Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4816 |  Thoreum THOREUM | US$0,01179 | 2,53% | -17,02% | - | US$157.972 | - |
| 4817 |  DeFIL DFL | US$0,2276 | 0,57% | -2,59% | - | US$37.752,19 | - |
| 4818 |  BitOrbit BITORB | US$0,09165 | 2,26% | -3,01% | - | US$56.476,49 | - |
| 4819 |  Meta Knight METAKNIGHT | US$0,1122 | -23,23% | 0,00% | - | US$73.903,98 | - |
| 4820 |  Quantfury Token QTF | US$17,77 | -1,43% | 14,88% | - | US$39.043,29 | - |
| 4821 |  Tribeland TRBL | US$0,004363 | 3,01% | -10,65% | - | US$37.608,30 | - |
| 4822 |  Lucky Unicorn Token L99 | US$0,009664 | 3,19% | -53,60% | - | US$60.610,70 | - |
| 4823 |  DeFido DEFIDO | US$0,01136 | -0,70% | -51,34% | - | US$131.853 | - |
| 4824 |  Global Game Coin GGC | US$2,82 | -0,37% | -0,07% | - | US$37.569,14 | - |
| 4825 |  VKENAF VKNF | US$0,03413 | -8,48% | -2,64% | - | US$37.327,26 | - |
| 4826 |  Market Ledger ML | US$0,7171 | -11,74% | 0,00% | - | US$47.027,67 | - |
| 4827 |  XUSD Stable XUSD | US$0,8504 | -0,01% | -3,80% | - | US$36.669,37 | - |
| 4828 |  Unslashed Finance USF | US$0,4764 | -3,29% | -20,67% | - | US$37.605,14 | - |
| 4829 |  Futura Finance FFT | US$0,000002190 | -0,51% | -9,00% | - | US$47.259,08 | - |
| 4830 |  Baby Doug BABYDOUG | US$0,0000002601 | 0,00% | -0,01% | - | US$37.746,02 | - |
| 4831 |  NarakaToken NT | US$0,000000000014 | -11,92% | -70,53% | - | US$37.027,66 | - |
| 4832 |  DEUS Finance DEUS | US$35,30 | -0,98% | -9,45% | - | US$81.983,81 | - |
| 4833 |  Gold Nugget NGT | US$21,88 | -0,69% | -3,90% | - | US$52.373,85 | - |
| 4834 |  DoveSwap Finance DOVE | US$0,002071 | 8,95% | 0,88% | - | US$37.998,33 | - |
| 4835 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007203 | 0,00% | -2,66% | - | US$37.464,13 | - |
| 4836 |  SaitaMars SARS | US$0,00009527 | -45,41% | 0,00% | - | US$40.444,39 | - |
| 4837 |  Apricot Finance APT | US$0,08471 | -0,02% | 32,58% | - | US$36.813,97 | - |
| 4838 |  Solabrador SOLAB | US$0,001340 | -2,53% | 39,36% | - | US$36.791,70 | - |
| 4839 |  OASISBloc OSB | US$0,008934 | 0,00% | -2,95% | - | US$36.789,34 | - |
| 4840 |  Exodia EXOD | US$197,50 | -3,15% | -16,19% | - | US$36.749,92 | - |
| 4841 |  NKCL Classic NKCLC | US$32,28 | -0,02% | 0,72% | - | US$36.841,62 | - |
| 4842 |  Orca AVAI AVAI | US$0,9666 | -0,70% | -1,79% | - | US$37.062,58 | - |
| 4843 |  NSUR COIN NSUR | US$0,001590 | 77,30% | 77,75% | - | US$38.449,65 | - |
| 4844 |  RebelTraderToken RTT | US$0,005503 | 17,54% | 21,84% | - | US$39.972,14 | - |
| 4846 |  Latamcash LMCH | US$0,00001717 | 71,65% | -99,44% | - | US$36.383,72 | - |
| 4847 |  Mobius Finance MOT | US$0,06898 | -1,80% | -24,32% | - | US$53.923,07 | - |
| 4848 |  HTMOON HTMOON | US$0,000000001056 | -0,97% | -8,66% | - | US$36.109,07 | - |
| 4849 |  Hdac HDAC | US$0,05539 | 3,72% | -8,50% | - | US$36.476,23 | - |
| 4850 |  Black Lemon BOM | US$0,01321 | -0,37% | -5,25% | - | US$36.583,66 | - |
| 4851 |  Flux FLX | US$0,8701 | -0,26% | 7,43% | - | US$35.992,34 | - |
| 4852 |  GUARDIAN GUARD | US$0,1248 | -1,18% | -0,56% | - | US$56.176,25 | - |
| 4853 |  ixirswap IXIR | US$0,01209 | -8,18% | -37,06% | - | US$45.830,01 | - |
| 4854 |  MIM SWARM | US$0,001608 | -11,19% | 0,55% | - | US$34.932,36 | - |
| 4855 |  Lever Token LEV | US$0,05557 | 4,08% | 1,08% | - | US$35.444,42 | - |
| 4856 |  Potentiam PTM | US$0,06912 | -0,03% | -8,06% | - | US$34.974,19 | - |
| 4857 |  Wanaka Farm WAIRERE Token WAI | US$0,001624 | -10,48% | -45,90% | - | US$50.550,80 | - |
| 4858 |  Euler Tools EULER | US$0,09914 | -1,47% | -6,65% | - | US$71.383,21 | - |
| 4859 |  Prize Coin PRZ | US$3,82 | -7,21% | -18,59% | - | US$35.272,13 | - |
| 4860 |  HollaEx Token XHT | US$0,2356 | -1,00% | -10,71% | - | US$35.389,90 | - |
| 4861 |  Planet Finance AQUA | US$161,34 | -1,34% | -22,25% | - | US$40.489,69 | - |
| 4862 |  MobiFi MoFi | US$0,04162 | 2,32% | 8,48% | - | US$35.284,79 | - |
| 4863 |  Cheems CHEEMS | US$0,0006955 | -3,80% | -10,64% | - | US$35.155,48 | - |
| 4864 |  Deez Nuts DEEZNUTS | US$0,00001706 | -1,28% | 13,80% | - | US$35.157,84 | - |
| 4865 |  DEI DEI | US$1,00 | -0,26% | -0,21% | - | US$70.686,82 | - |
| 4866 |  RocketBUSD RocketBUSD | US$0,00003053 | 5,97% | 46,68% | - | US$49.511,29 | - |
Tabel di atas menampilkan halaman 97 dari total 173 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.