Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4967 |  Moonlight Token MOONLIGHT | US$0,000000007714 | 1,69% | -3,09% | - | US$47.696,94 | - |
| 4968 |  TruePNL PNL | US$0,1181 | -2,26% | -7,97% | - | US$47.587,19 | - |
| 4969 |  Monaco Planet MONA | US$0,2285 | -5,22% | 26,14% | - | US$55.749,18 | - |
| 4970 |  Fortune FORTUNE | US$0,003419 | 10,93% | -26,29% | - | US$29.212,98 | - |
| 4971 |  WitcherVerse WCH | US$0,0000005618 | -23,93% | 0,00% | - | US$276.975 | - |
| 4972 |  EcchiCoin ECCHI | US$0,0003648 | 1,87% | -18,71% | - | US$40.289,22 | - |
| 4973 |  Lumi Credits LUMI | US$0,04559 | 0,32% | -13,56% | - | US$30.312,93 | - |
| 4974 |  KlayFi Finance KFI | US$0,1898 | -0,89% | 0,00% | - | US$30.238,44 | - |
| 4975 |  Baby Cheems Inu BCI | US$0,000000000960 | -21,15% | 24,03% | - | US$61.701,90 | - |
| 4976 |  Egoras Credit EGC | US$57,87 | -16,76% | 83,12% | - | US$30.175,48 | - |
| 4977 |  ForeverBlast FEB | US$0,00003055 | 5,95% | -4,88% | - | US$30.329,79 | - |
| 4978 |  GoldenWspp GWSPP | US$0,4201 | -10,72% | -12,46% | - | US$32.352,76 | - |
| 4979 |  Birb BIRB | US$0,04030 | 0,30% | 6,85% | - | US$45.482,03 | - |
| 4980 |  GYM Token GYM | US$0,06261 | -0,80% | -7,56% | - | US$58.960,79 | - |
| 4981 |  VELOREX VEX | US$0,004686 | -3,80% | -13,65% | - | US$31.075,80 | - |
| 4982 |  UniArts UART | US$0,09795 | 0,81% | 0,00% | - | US$43.137,15 | - |
| 4983 |  Plutos Network PLUT | US$0,08396 | -3,05% | -13,50% | - | US$35.922,58 | - |
| 4984 |  Ecochaintoken ECT | US$0,00000001133 | 6,49% | 3,74% | - | US$31.518,11 | - |
| 4985 |  Floki Shiba FSHIB | US$0,000000000047 | 0,43% | 2,86% | - | US$29.994,83 | - |
| 4986 |  Nxtech Network NX | US$0,0007649 | -9,15% | -78,88% | - | US$83.469,61 | - |
| 4987 |  we love gm GM | US$0,0001922 | -1,43% | -13,56% | - | US$28.782,66 | - |
| 4988 |  Project X XIL | US$0,02816 | 4,88% | -7,48% | - | US$58.637,47 | - |
| 4989 |  Timechain Swap Token TCS | US$0,7193 | -2,19% | -6,31% | - | US$29.700,67 | - |
| 4990 |  SafeBitcoin SAFEBTC | US$0,000000005074 | 0,34% | 3,49% | - | US$30.392,98 | - |
| 4991 |  Travel Care TRAVEL | US$0,000001821 | 7,88% | -9,02% | - | US$31.279,70 | - |
| 4992 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001206 | -11,17% | -24,94% | - | US$37.332,93 | - |
| 4993 |  Cross-Chain Bridge Token BRIDGE | US$0,04632 | 1,41% | -23,64% | - | US$62.240,49 | - |
| 4994 |  CryptoMafia $CMF | US$0,001218 | -66,24% | -99,48% | - | US$135.591 | - |
| 4995 |  Revolotto RVL | US$0,9911 | -28,47% | -31,74% | - | US$58.695,29 | - |
| 4996 |  Marvin Inu MARVIN | US$0,000002107 | -8,37% | 0,00% | - | US$29.336,32 | - |
| 4997 |  Frenchie Network FREN | US$0,000002619 | 6,88% | 19,17% | - | US$33.083,12 | - |
| 4998 |  ZUNA ZUNA | US$0,00000003316 | -1,67% | -17,81% | - | US$50.367,90 | - |
| 4999 |  Pi INU PINU | US$0,0000008826 | -2,75% | -41,92% | - | US$71.291,52 | - |
| 5000 |  Decimal DEL | US$0,2562 | 0,07% | -1,51% | - | US$29.322,42 | - |
| 5001 |  TSA NFT TSA | US$0,004937 | 1,36% | -10,61% | - | US$29.463,32 | - |
| 5002 |  Waste Digital Coin WACO | US$0,003337 | -33,30% | -13,29% | - | US$28.623,72 | - |
| 5003 |  Wen Lambo LAMBO | US$0,003486 | -0,61% | -27,04% | - | US$31.463,93 | - |
| 5004 |  JEDSTAR JED | US$0,3981 | 1,51% | -1,21% | - | US$97.819,34 | - |
| 5005 |  ClassicDoge XDOGE | US$0,0001574 | 12,11% | -33,03% | - | US$71.464,88 | - |
| 5006 |  Mochi Inu MOCHI | US$0,00001106 | 0,18% | 15,41% | - | US$27.365,17 | - |
| 5007 |  Defi Shopping Stake DSS | US$0,007888 | -0,91% | -18,08% | - | US$28.288,53 | - |
| 5008 |  CheeseSwap CHS | US$0,04382 | 2,09% | -1,14% | - | US$28.122,65 | - |
| 5009 |  Swampy SWAMP | US$0,1764 | -1,54% | -32,70% | - | US$29.469,35 | - |
| 5010 |  SportsIcon ICONS | US$0,4833 | 2,27% | -26,61% | - | US$36.506,52 | - |
| 5011 |  Baby Cake BABYCAKE | US$0,00002371 | -3,48% | -9,15% | - | US$32.835,58 | - |
| 5012 |  Equilibria XEQ | US$0,2647 | 2,21% | -10,94% | - | US$28.968,25 | - |
| 5013 |  Lyra LYRA | US$0,3080 | -12,89% | -6,24% | - | US$28.239,44 | - |
| 5014 |  Sovi Finance SOVI | US$2,05 | 0,00% | 10,14% | - | US$28.314,62 | - |
| 5015 |  BLACK SHIBA INU SHIBB | US$0,00000003331 | -1,26% | 23,79% | - | US$30.509,51 | - |
| 5016 |  YAS YAS | US$0,02352 | -0,16% | -3,92% | - | US$28.240,26 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.