Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4867 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 32,14% | 6,01% | - | US$35.164,84 | - |
| 4868 |  SwapTracker SWPT | US$0,00003199 | 2,36% | 73,20% | - | US$71.246,95 | - |
| 4869 |  ArchAngel Token ARCHA | US$0,000000000676 | 7,39% | -27,57% | - | US$34.992,09 | - |
| 4870 |  Identity IDTT | US$0,01139 | 1,63% | -13,79% | - | US$46.998,90 | - |
| 4871 |  Secured Ship SHIP | US$0,000000000437 | 25,22% | -6,14% | - | US$37.386,85 | - |
| 4872 |  Omax Token OMAX | US$0,002425 | -0,74% | -3,49% | - | US$62.043,91 | - |
| 4873 |  BecoSwap Token BECO | US$0,02144 | 0,49% | -3,51% | - | US$37.855,69 | - |
| 4874 |  CluCoin CLU | US$0,00000002375 | 2,72% | 6,56% | - | US$41.325,41 | - |
| 4875 |  Basis Share BAS | US$1,79 | -0,54% | -5,69% | - | US$35.067,76 | - |
| 4876 |  Buxcoin BUX | US$0,003505 | -1,94% | -15,60% | - | US$34.906,19 | - |
| 4877 |  hodlME HODM | US$0,00001406 | 148,05% | 36,79% | - | US$37.260,61 | - |
| 4878 |  Charm CHARM | US$0,00007753 | 4,44% | 77,04% | - | US$34.635,31 | - |
| 4879 |  Coinscope COINSCOPE | US$0,01228 | 2,42% | 5,91% | - | US$39.289,15 | - |
| 4880 |  Multi-Farm Capital MFC | US$0,000001124 | 7,62% | 1,00% | - | US$34.680,59 | - |
| 4881 |  DART Inu DART | US$0,000000009496 | -4,80% | -42,52% | - | US$51.638,54 | - |
| 4882 |  Atlantis Loans ATL | US$9,13 | 2,16% | 21,48% | - | US$155.825 | - |
| 4883 |  ONE PIECE ONEPIECE | US$0,000000001077 | 4,72% | -22,01% | - | US$35.624,75 | - |
| 4884 |  Junko Inu JUNKOINU | US$0,000000000166 | 1,03% | -61,21% | - | US$34.601,38 | - |
| 4885 |  Zenlink ZLK | US$1,96 | -3,72% | 36,33% | - | US$24.640,90 | - |
| 4886 |  Fwar Finance FWT | US$0,1195 | -7,88% | 11,64% | - | US$74.583,13 | - |
| 4887 |  Oobit OBT | US$0,3345 | 2,34% | -4,72% | - | US$49.599,86 | - |
| 4888 |  Atrollcity PINE | US$0,000009198 | -1,00% | 42,07% | - | US$65.591,55 | - |
| 4889 |  AstroElon ELONONE | US$0,00000001522 | -2,55% | -22,58% | - | US$34.025,74 | - |
| 4890 |  Cogecoin COGE | US$0,0000001837 | 8,84% | -21,93% | - | US$33.569,99 | - |
| 4891 |  Alkemi Network DAO Token ALK | US$0,2672 | -1,45% | 59,65% | - | US$34.187,36 | - |
| 4892 |  ShibaNova NOVA | US$0,1407 | -7,32% | -12,39% | - | US$35.769,26 | - |
| 4893 |  Londex LDX | US$0,00001411 | 3,65% | -7,86% | - | US$48.162,40 | - |
| 4894 |  Pinknode PNODE | US$0,08799 | 3,71% | -21,37% | - | US$34.319,69 | - |
| 4895 |  3X Long Altcoin Index Token ALTBULL | US$16,05 | 4,19% | -15,46% | - | US$33.988,74 | - |
| 4896 |  Basis Dollar Share BSDS | US$0,1200 | -0,10% | -11,05% | - | US$34.071,08 | - |
| 4897 |  Nfans NFS | US$0,02231 | -8,59% | -55,59% | - | US$51.077,80 | - |
| 4898 |  PUML Better Health PUML | US$0,03080 | 0,12% | -16,83% | - | US$33.980,92 | - |
| 4899 |  Good Bridging GB | US$0,1893 | -6,90% | 53,51% | - | US$33.716,52 | - |
| 4900 |  Mogu MOGX | US$0,008775 | 0,59% | 0,94% | - | US$35.519,96 | - |
| 4901 |  Keysians Network KEN | US$0,5927 | 0,00% | 0,03% | - | US$34.085,72 | - |
| 4902 |  Filecoin Standard Hashrate Token FILST | US$1,57 | -0,77% | -44,98% | - | US$33.900,62 | - |
| 4903 |  JokerManor Metaverse JKT | US$0,04504 | -20,08% | -32,07% | - | US$57.260,28 | - |
| 4904 |  DeMon Token DMZ | US$0,4340 | -1,45% | 2,87% | - | US$33.431,05 | - |
| 4905 |  Coin To Fish CTFT | US$0,001525 | 3,86% | -26,66% | - | US$69.818,70 | - |
| 4906 |  LOT.TRADE LOTT | US$0,08697 | -6,51% | -19,58% | - | US$94.354,18 | - |
| 4907 |  Royal Protocol ROY | US$0,006182 | 4,26% | 4,23% | - | US$58.672,12 | - |
| 4908 |  Folder Protocol FOL | US$0,06250 | 47,25% | -54,31% | - | US$33.377,38 | - |
| 4909 |  April APRIL | US$0,06957 | 1,12% | -10,15% | - | US$44.576,40 | - |
| 4910 |  Quidax Token QDX | US$0,02815 | 1,04% | -1,45% | - | US$61.986,68 | - |
| 4911 |  Cub Finance CUB | US$0,3733 | 0,27% | -6,44% | - | US$52.094,41 | - |
| 4912 |  G.O.A.T Token G.O.A.T | US$0,000000000056 | -9,46% | 197,93% | - | US$33.084,46 | - |
| 4913 |  Filecoin Standard Full Hashrate Token SFIL | US$7,09 | -0,64% | -0,30% | - | US$68.674,62 | - |
| 4914 |  Betherchip BEC | US$0,006628 | -2,20% | -64,24% | - | US$32.973,50 | - |
| 4915 |  STING STN | US$1,13 | 1,70% | -7,58% | - | US$33.112,06 | - |
| 4916 |  CPUcoin CPU | US$0,05392 | -3,24% | -12,79% | - | US$32.827,43 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.