Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4516 |  ZodiacDAO ZD | US$19,26 | 1,55% | -73,06% | - | US$346.741 | - |
| 4517 |  Anji ANJI | US$0,0004456 | -4,17% | 0,87% | - | US$82.957,66 | - |
| 4518 |  Copiosa Coin COP | US$0,04780 | 3,92% | -10,15% | - | US$143.323 | - |
| 4519 |  GameStar GMS | US$0,001682 | -2,16% | -31,73% | - | US$122.749 | - |
| 4520 |  Defrost Finance MELT | US$0,4276 | -12,39% | -36,68% | - | US$62.277,98 | - |
| 4521 |  iPulse PLS | US$0,1246 | -0,88% | 33,03% | - | US$69.051,20 | - |
| 4522 |  Poolotto.finance PLT | US$8,31 | -1,18% | 0,84% | - | US$160.368 | - |
| 4523 |  Babylon Finance BABL | US$133,68 | 1,08% | -7,82% | - | US$62.833,41 | - |
| 4524 |  DAO Invest VEST | US$0,03010 | 1,59% | -12,60% | - | US$61.790,43 | - |
| 4525 |  BunnyPark Game BG | US$0,006949 | -4,77% | -50,14% | - | US$116.730 | - |
| 4526 |  LIQ Protocol LIQ | US$0,6861 | 17,34% | 9,33% | - | US$61.338,01 | - |
| 4527 |  Son of Shib SON | US$0,00000001387 | -3,78% | -33,11% | - | US$83.663,67 | - |
| 4528 |  TripCandy CANDY | US$0,005718 | 4,82% | 10,57% | - | US$61.318,56 | - |
| 4529 |  KuSwap KUS | US$0,6318 | 1,25% | -3,01% | - | US$61.351,74 | - |
| 4530 |  Moon Light Night MLNT | US$0,1053 | -2,85% | 0,00% | - | US$61.336,26 | - |
| 4531 |  GN GN | US$0,000001466 | 0,35% | 3,78% | - | US$60.751,09 | - |
| 4532 |  SoulSwap Finance SOUL | US$0,1159 | 50,97% | 63,15% | - | US$61.296,40 | - |
| 4533 |  VinDax Coin VD | US$0,01637 | -2,51% | 3,16% | - | US$61.150,78 | - |
| 4534 |  JINDO INU JIND | US$0,000000002238 | -3,95% | -22,84% | - | US$61.147,26 | - |
| 4535 |  PoolTogether POOL | US$4,21 | -0,25% | -14,00% | - | US$60.680,43 | - |
| 4536 |  CompliFi COMFI | US$2,69 | 21,59% | 97,40% | - | US$60.590,48 | - |
| 4537 |  EXMR FDN EXMR | US$0,01303 | 2,84% | -21,41% | - | US$62.953,81 | - |
| 4538 |  Dinger Token DINGER | US$0,000008647 | -10,87% | -45,85% | - | US$70.601,17 | - |
| 4539 |  EverestCoin EVCOIN | US$0,000005538 | -1,22% | -39,72% | - | US$74.851,48 | - |
| 4540 |  3X Short Ethereum Token ETHBEAR | US$0,00000006003 | -3,39% | -42,36% | - | US$59.331,68 | - |
| 4541 |  xUSD XUSD | US$0,9180 | -5,17% | -3,36% | - | US$61.546,71 | - |
| 4542 |  StaySAFU SAFU | US$17,94 | -13,76% | -13,15% | - | US$63.322,09 | - |
| 4543 |  Solar SOLAR | US$0,02206 | 11,35% | 9,86% | - | US$59.427,31 | - |
| 4544 |  HaggleX HAG | US$0,2459 | 2,04% | 17,75% | - | US$59.835,07 | - |
| 4545 |  ReFork EFK | US$0,01591 | -1,86% | 9,64% | - | US$59.720,46 | - |
| 4546 |  99Starz STZ | US$0,7217 | -0,51% | -11,89% | - | US$226.179 | - |
| 4547 |  Cryptotaxis Token CTAX | US$0,4569 | 15,33% | -16,65% | - | US$99.472,91 | - |
| 4548 |  Oly Sport OLY | US$0,1624 | -15,41% | -25,85% | - | US$68.740,59 | - |
| 4549 |  Itchiro Games JEM | US$3,25 | -0,29% | -1,68% | - | US$59.336,17 | - |
| 4550 |  Dexsport DESU | US$0,04627 | -6,78% | -17,71% | - | US$177.820 | - |
| 4551 |  Kaiba DeFi KAIBA | US$0,03383 | 19,54% | -16,63% | - | US$59.026,84 | - |
| 4552 |  Grey Token GREY | US$0,000001655 | 4,74% | 2,28% | - | US$58.896,47 | - |
| 4553 |  LINKS Token LINKS | US$0,01572 | -0,06% | 41,74% | - | US$259.702 | - |
| 4554 |  SurfMoon SURFMOON | US$0,000000000570 | 2,66% | 3,55% | - | US$58.211,90 | - |
| 4555 |  LockTrip LOC | US$3,35 | 0,75% | 8,61% | - | US$58.161,09 | - |
| 4556 |  One Cash ONC | US$0,2584 | 3,79% | 7,76% | - | US$58.823,59 | - |
| 4557 |  nHBTC N0001 | US$0,06803 | -2,86% | 0,84% | - | US$58.326,59 | - |
| 4558 |  Snake Token SNK | US$0,08663 | -18,50% | -50,08% | - | US$87.277,28 | - |
| 4559 |  Mewtwo Inu MEWTWO | US$0,000000001903 | -33,43% | 106,15% | - | US$53.943,44 | - |
| 4560 |  Tempo DAO TEMPO | US$1,76 | -22,41% | -74,65% | - | US$58.457,49 | - |
| 4561 |  FNDZ FNDZ | US$0,6584 | 1,53% | 5,13% | - | US$67.642,32 | - |
| 4562 |  Witch Token WITCH | US$0,7243 | 6,47% | -19,39% | - | US$61.622,96 | - |
| 4563 |  Minto BTCMT | US$1,90 | -4,82% | -13,41% | - | US$57.685,62 | - |
| 4564 |  NFT Gallery NFG | US$0,00001801 | 20,00% | -5,28% | - | US$50.594,99 | - |
| 4565 |  Winry Inu WINRY | US$0,000000000001 | -8,73% | -4,59% | - | US$57.686,39 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.