Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4316 |  Structure finance STF | US$0,1335 | -27,13% | -41,97% | - | US$84.803,99 | - |
| 4317 |  Chopper Inu CHOPPER | US$0,000000000059 | 2,00% | -19,34% | - | US$85.493,93 | - |
| 4318 |  WidiLand WIDI | US$0,1319 | -2,47% | -33,39% | - | US$625.436 | - |
| 4319 |  PathDAO PATH | US$0,1072 | -4,34% | -16,05% | - | US$83.474,47 | - |
| 4320 |  MoonBear.finance MBF | US$0,000001186 | -6,92% | -15,00% | - | US$93.473,04 | - |
| 4321 |  CORN CORN | US$27,26 | 1,24% | -13,69% | - | US$85.092,82 | - |
| 4322 |  GazeTV GAZE | US$0,001739 | 1,36% | -46,83% | - | US$85.453,13 | - |
| 4323 |  Jackpot 777 | US$0,03077 | 0,83% | 15,75% | - | US$84.948,08 | - |
| 4324 |  Raptoreum RTM | US$0,01964 | -1,10% | -17,66% | - | US$86.309,80 | - |
| 4325 |  SCARDust SCARD | US$0,0000003598 | 11,59% | 0,00% | - | US$84.737,19 | - |
| 4326 |  V-Dimension VOLLAR | US$0,3062 | 17,82% | 15,79% | - | US$84.767,57 | - |
| 4327 |  StrongHands Finance ISHND | US$0,04440 | 7,65% | -6,44% | - | US$91.997,31 | - |
| 4328 |  Secret Finance SEFI | US$0,03808 | -2,09% | -3,44% | - | US$91.363,57 | - |
| 4329 |  Baby Tiger King BABYTK | US$0,000000000274 | 92,79% | 85,28% | - | US$67.590,35 | - |
| 4330 |  Jet Protocol JET | US$0,3403 | 0,41% | 6,27% | - | US$83.926,50 | - |
| 4331 |  Bitcoin Asia BTCA | US$0,005993 | 99,66% | 188,86% | - | US$83.348,16 | - |
| 4332 |  iTrust.Finance ITG | US$0,06244 | -0,23% | 46,45% | - | US$85.149,63 | - |
| 4333 |  Universal Basic Income UBI | US$0,1392 | 0,21% | -8,13% | - | US$84.084,49 | - |
| 4334 |  Son of Elon SOE | US$0,000001046 | 154,51% | 22,00% | - | US$197.880 | - |
| 4335 |  OEC UNI UNIK | US$18,38 | 5,29% | -1,39% | - | US$82.883,37 | - |
| 4336 |  Answerly ANSR | US$0,03930 | -3,01% | -13,67% | - | US$83.336,41 | - |
| 4337 |  MetaSoccer MSU | US$0,1124 | -0,07% | -1,82% | - | US$83.337,13 | - |
| 4338 |  DFOhub BUIDL | US$1,68 | -36,14% | -11,72% | - | US$83.191,10 | - |
| 4339 |  Invest Like Stakeborg Index ILSI | US$119,48 | -0,50% | -2,44% | - | US$83.088,44 | - |
| 4340 |  DeHero HEROES | US$0,8150 | -12,67% | -24,19% | - | US$99.506,54 | - |
| 4341 |  Meter Governance mapped by Meter.io eMTRG | US$5,29 | 5,40% | -25,60% | - | US$82.804,77 | - |
| 4342 |  BollyCoin BOLLY | US$0,1701 | 8,67% | -18,93% | - | US$88.832,90 | - |
| 4343 |  Mainston STON | US$0,01818 | -0,13% | -2,53% | - | US$82.280,04 | - |
| 4344 |  Shiba Finance SHIBAFI | US$0,00009595 | -3,04% | 0,00% | - | US$283.392 | - |
| 4345 |  DUKE INU TOKEN DUKE | US$0,000001831 | -3,13% | -1,64% | - | US$86.020,64 | - |
| 4346 |  Idexo Token IDO | US$0,1680 | -3,40% | -21,55% | - | US$81.389,47 | - |
| 4347 |  MOR MOR | US$1,01 | 0,52% | 2,56% | - | US$98.833,01 | - |
| 4348 |  BitShiba SHIBA | US$0,00000006950 | 2,22% | -9,12% | - | US$104.046 | - |
| 4349 |  MP3 MP3 | US$0,01954 | 44,19% | 74,60% | - | US$81.780,69 | - |
| 4350 |  Merkle Network MERKLE | US$0,3387 | 6,97% | -1,96% | - | US$108.210 | - |
| 4351 |  PIGX PIGX | US$0,01291 | -4,59% | 3,73% | - | US$83.911,47 | - |
| 4352 |  Doge Floki Coin DOFI | US$0,000000000097 | 1,96% | -17,01% | - | US$87.255,86 | - |
| 4353 |  KSM Starter KST | US$0,3557 | -11,88% | -12,80% | - | US$80.694,17 | - |
| 4354 |  Demole DMLG | US$0,08435 | 5,98% | 19,98% | - | US$102.526 | - |
| 4355 |  Locklet LKT | US$0,007560 | -0,07% | -4,19% | - | US$80.631,58 | - |
| 4356 |  JD Coin JDC | US$0,1264 | 24,37% | 20,35% | - | US$80.611,99 | - |
| 4357 |  Pkoin PKOIN | US$1,19 | 0,06% | 11,22% | - | US$80.809,93 | - |
| 4358 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003995 | -5,67% | -49,50% | - | US$148.331 | - |
| 4359 |  Wiggly Finance WGL | US$0,1504 | -8,57% | -19,32% | - | US$91.977,84 | - |
| 4360 |  OrcaDAO ORCA | US$0,05794 | -20,05% | -17,35% | - | US$80.535,18 | - |
| 4361 |  KingPad CROWN | US$5,68 | 2,55% | 7,64% | - | US$101.132 | - |
| 4362 |  Trade Fighter TDF | US$0,5621 | -0,41% | -6,39% | - | US$109.483 | - |
| 4363 |  Mini Saitama MINISAITAMA | US$0,002425 | 70,52% | 51,90% | - | US$79.922,41 | - |
| 4364 |  Kephi Gallery KPHI | US$0,01958 | 1,42% | -29,15% | - | US$90.001,26 | - |
| 4365 |  yffi finance YFFI | US$1,39 | 3,35% | 24,58% | - | US$81.147,03 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.