Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4166 |  Viva Classic VIVA | US$0,000000008239 | -9,31% | 14,04% | - | US$118.359 | - |
| 4167 |  YAM V2 YAMV2 | US$6,77 | -0,72% | -47,70% | - | US$111.532 | - |
| 4168 |  ICY MONEY ICY | US$0,000000003702 | 31,37% | 41,17% | - | US$112.491 | - |
| 4169 |  DaVinci Token VINCI | US$0,1343 | 7,23% | -3,41% | - | US$115.752 | - |
| 4170 |  Blockcloud BLOC | US$0,0001077 | 12,68% | -69,48% | - | US$108.652 | - |
| 4171 |  Revault Network REVA | US$2,11 | -1,66% | -8,09% | - | US$149.501 | - |
| 4172 |  Ninja Fantasy Token NFS | US$0,5572 | -3,89% | -53,36% | - | US$139.710 | - |
| 4173 |  Bandot Protocol BDT | US$0,001311 | -15,38% | -27,67% | - | US$110.630 | - |
| 4174 |  La Doge de Papel LDDP | US$0,0007365 | 7,13% | -49,63% | - | US$114.589 | - |
| 4175 |  Archethic UCO | US$0,1882 | -0,92% | -7,64% | - | US$112.672 | - |
| 4176 |  Grape Network GRAPE | US$0,07540 | -10,61% | -25,23% | - | US$109.296 | - |
| 4177 |  CNNS CNNS | US$0,001650 | 4,51% | -5,11% | - | US$99.854,07 | - |
| 4178 |  Jointer JNTR | US$0,03474 | 2,98% | 7,86% | - | US$115.541 | - |
| 4179 |  Oxbull Solana OXS | US$0,7623 | 15,01% | 5,31% | - | US$108.275 | - |
| 4180 |  Shibnaki SHAKI | US$0,0000008876 | -43,99% | 0,00% | - | US$108.210 | - |
| 4181 |  Last Survivor LSC | US$0,03536 | -0,57% | -1,95% | - | US$203.427 | - |
| 4182 |  IX Swap IXS | US$0,1688 | 3,71% | 1,42% | - | US$110.262 | - |
| 4183 |  DeFi11 D11 | US$0,05726 | -1,99% | -3,01% | - | US$110.393 | - |
| 4184 |  Daisy Launch Pad DAISY | US$0,3512 | -2,50% | -11,74% | - | US$106.247 | - |
| 4185 |  The Coop Network GMD | US$0,02397 | 2,78% | -1,86% | - | US$110.466 | - |
| 4186 |  DxSale Network SALE | US$0,7179 | 1,52% | -24,87% | - | US$171.773 | - |
| 4187 |  Chicken Zilla CHKN | US$0,00000005282 | 18,00% | 85,81% | - | US$124.156 | - |
| 4188 |  UniDex UNIDX | US$1,36 | -12,32% | -9,63% | - | US$107.537 | - |
| 4189 |  Cake Monster MONSTA | US$0,005303 | 9,18% | 16,15% | - | US$157.597 | - |
| 4190 |  WEYU WEYU | US$0,01133 | 5,08% | 5,39% | - | US$131.964 | - |
| 4191 |  Ninja Protocol NINJA | US$0,7022 | 2,18% | 0,17% | - | US$105.020 | - |
| 4192 |  Robo Inu Finance RBIF | US$0,000000000178 | 19,66% | 33,08% | - | US$105.805 | - |
| 4193 |  CardSwap CSWAP | US$0,1357 | 4,27% | 7,40% | - | US$107.679 | - |
| 4194 |  YetiSwap YTS | US$0,03379 | 3,17% | -22,70% | - | US$98.750,23 | - |
| 4195 |  Wakanda Inu WKD | US$0,00000008371 | 1,15% | -14,65% | - | US$155.193 | - |
| 4196 |  Kart Racing League KRL | US$0,008206 | 3,13% | 1,34% | - | US$107.972 | - |
| 4197 |  MCFinance MCF | US$0,06403 | 6,66% | 10,33% | - | US$104.053 | - |
| 4198 |  GAMI World GAMI | US$1,41 | 1,38% | -26,30% | - | US$292.943 | - |
| 4199 |  Digital Bank of Africa DBA | US$0,3766 | -18,00% | 101,41% | - | US$102.603 | - |
| 4200 |  Txbit Token TXBIT | US$0,004187 | -1,55% | 10,29% | - | US$107.174 | - |
| 4201 |  Weecoins WCS | US$0,1824 | 2,93% | 9,87% | - | US$103.273 | - |
| 4202 |  Traders Business Global TGB | US$0,003656 | -0,78% | 1,91% | - | US$107.709 | - |
| 4203 |  UNCL UNCL | US$39,34 | 8,25% | -2,18% | - | US$148.826 | - |
| 4204 |  ShibaPup SHIBAPUP | US$0,7403 | -3,90% | 4,59% | - | US$114.990 | - |
| 4205 |  Liquid Collectibles LICO | US$0,1569 | -2,13% | -8,49% | - | US$297.187 | - |
| 4206 |  Hive Dollar HBD | US$0,9843 | 0,01% | -1,34% | - | US$102.978 | - |
| 4207 |  SaunaFinance Token SAUNA | US$0,02025 | -1,28% | -10,77% | - | US$107.894 | - |
| 4208 |  Goku GOKU | US$0,000000000088 | 0,86% | -14,70% | - | US$104.825 | - |
| 4209 |  PayNet Coin PAYN | US$0,1134 | 0,03% | -0,08% | - | US$102.208 | - |
| 4210 |  HIKOBABA HIKO | US$0,00002101 | -6,16% | -36,07% | - | US$102.044 | - |
| 4211 |  Pollen POLLEN | US$1,14 | -8,38% | -5,73% | - | US$102.417 | - |
| 4212 |  delta.theta DLTA | US$0,06864 | -7,43% | -17,21% | - | US$101.969 | - |
| 4213 |  FastSwap FAST | US$0,01758 | 5,33% | 3,34% | - | US$97.974,24 | - |
| 4214 |  Crypto Cavemen Club CAVE | US$1,75 | -7,58% | -25,86% | - | US$101.632 | - |
| 4215 |  Husky Avax HUSKY | US$0,00000007947 | 2,14% | -12,51% | - | US$109.795 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.