Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4066 |  UltimoGG ULTGG | US$0,000000004071 | 0,01% | 2,26% | - | US$132.407 | - |
| 4067 |  Banana.finance BANANA | US$210,68 | -3,68% | -10,35% | - | US$131.684 | - |
| 4068 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$276,82 | 2,74% | -3,39% | - | US$277.240 | - |
| 4069 |  MetaFabric FABRIC | US$0,01220 | 1,18% | -22,65% | - | US$175.450 | - |
| 4070 |  Cryptogram CRYPTOGRAM | US$0,004512 | -28,00% | -56,76% | - | US$244.559 | - |
| 4071 |  Fisco Coin FSCC | US$3,31 | -4,37% | -10,79% | - | US$126.242 | - |
| 4072 |  Game Ace Token GAT | US$7,24 | -0,02% | 1,96% | - | US$158.991 | - |
| 4073 |  EXIP EXIP | US$15,98 | -2,03% | -13,51% | - | US$156.902 | - |
| 4074 |  Revest Finance RVST | US$0,1394 | 9,17% | -13,97% | - | US$125.818 | - |
| 4075 |  POOMOON POO | US$0,001415 | 79,14% | 44,65% | - | US$118.834 | - |
| 4076 |  Attack Wagon ATK | US$0,03042 | 11,25% | -6,54% | - | US$129.203 | - |
| 4077 |  Rake Finance RAK | US$9,92 | 0,20% | -4,48% | - | US$125.700 | - |
| 4078 |  Instadapp INST | US$3,11 | -2,22% | -5,89% | - | US$126.380 | - |
| 4079 |  Dentrocoin DENTRO | US$0,000004012 | 10,16% | -7,62% | - | US$126.628 | - |
| 4080 |  Waggle Network WAG | US$1,25 | 5,59% | 26,63% | - | US$125.277 | - |
| 4081 |  Bitcoin Classic BGH | US$0,6320 | -7,65% | -74,53% | - | US$125.416 | - |
| 4082 |  Howl City HWL | US$0,02382 | -4,10% | -3,22% | - | US$142.614 | - |
| 4083 |  XSwap Protocol XSP | US$0,003902 | -7,15% | -13,34% | - | US$124.447 | - |
| 4084 |  Crypto Island CISLA | US$0,000003793 | 5,24% | -17,66% | - | US$140.389 | - |
| 4085 |  AUREO AUR | US$0,02267 | 1,94% | -65,68% | - | US$211.347 | - |
| 4086 |  TOZEX TOZ | US$0,2343 | -5,91% | -8,85% | - | US$139.363 | - |
| 4087 |  GOAL token GOAL | US$2,48 | -4,94% | -17,11% | - | US$124.514 | - |
| 4088 |  Cure Token CURE | US$0,02003 | -0,17% | 0,58% | - | US$362.213 | - |
| 4089 |  Crypto Gaming United CGU | US$3,59 | -0,73% | 2,75% | - | US$175.236 | - |
| 4090 |  Umami Finance UMAMI | US$30,83 | -11,64% | -39,73% | - | US$117.603 | - |
| 4091 |  iOWN Token iOWN | US$0,04847 | -0,15% | -3,15% | - | US$123.447 | - |
| 4092 |  DiamondDAO DMND | US$18,31 | 0,73% | 0,00% | - | US$123.038 | - |
| 4093 |  PaintSwap BRUSH | US$0,03465 | -6,71% | -21,72% | - | US$127.255 | - |
| 4094 |  AnpanSwap ANPAN | US$0,007516 | 0,00% | -7,30% | - | US$122.687 | - |
| 4095 |  ROI Token ROI | US$0,0009094 | 31,35% | 10,47% | - | US$129.295 | - |
| 4096 |  Artery Network ARTR | US$0,06002 | -2,45% | 19,74% | - | US$122.864 | - |
| 4097 |  Corgiswap CORIS | US$0,1659 | -18,05% | -3,21% | - | US$123.725 | - |
| 4098 |  LovePot Token LOVE | US$0,008961 | 55,56% | -8,98% | - | US$129.763 | - |
| 4099 |  QUASA QUA | US$0,001132 | 0,89% | -6,08% | - | US$122.815 | - |
| 4100 |  X Protocol POT | US$1,46 | 5,41% | -12,43% | - | US$123.317 | - |
| 4101 |  Million MM | US$12,85 | 6,81% | 8,98% | - | US$142.569 | - |
| 4102 |  Dcoin Token DT | US$0,01990 | -0,61% | 112,18% | - | US$120.838 | - |
| 4103 |  Velhalla SCAR | US$0,06145 | -1,17% | -12,05% | - | US$190.651 | - |
| 4104 |  DRC Mobility DRC | US$0,02279 | -1,10% | -5,65% | - | US$124.809 | - |
| 4105 |  Bankless DAO BANK | US$0,1063 | -1,15% | -11,11% | - | US$121.397 | - |
| 4106 |  LEOPARD LEOPARD | US$0,000000000009 | 23,71% | 23,41% | - | US$93.257,29 | - |
| 4107 |  Celo Euro CEUR | US$1,14 | -0,14% | 0,61% | - | US$129.052 | - |
| 4108 |  BlockNoteX BNOX | US$0,6080 | -0,25% | -0,25% | - | US$125.270 | - |
| 4109 |  B20 B20 | US$0,6543 | 9,75% | -1,82% | - | US$125.704 | - |
| 4110 |  LEDGIS LED | US$0,6321 | -1,96% | 18,70% | - | US$120.491 | - |
| 4111 |  Jack Token JACK | US$0,5677 | -0,63% | -6,80% | - | US$120.667 | - |
| 4112 |  xFund XFUND | US$1.240,20 | 8,63% | 2,44% | - | US$120.522 | - |
| 4113 |  Moonbet MBET | US$0,00005846 | 3,34% | 3,31% | - | US$120.178 | - |
| 4114 |  Yearn Cash YFIC | US$24,46 | 16,24% | -5,07% | - | US$118.163 | - |
| 4115 |  GSPI Shopping.io Governance GSPI | US$4,20 | -0,21% | -8,94% | - | US$122.883 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.