Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4116 |  Transient TSCT | US$0,1021 | 3,34% | 97,47% | - | US$149.556 | - |
| 4117 |  Akropolis Delphi ADEL | US$0,02655 | 5,74% | -10,07% | - | US$119.841 | - |
| 4118 |  PulseMoon PULSEMOON | US$0,0008471 | 4,73% | -13,12% | - | US$126.146 | - |
| 4119 |  Hokkaido Inu HOKK | US$0,004445 | 15,59% | 17,02% | - | US$142.463 | - |
| 4120 |  RougeCoin XRGE | US$0,0002724 | -9,35% | -21,05% | - | US$119.187 | - |
| 4121 |  Propel PEL | US$0,2178 | 0,39% | -23,15% | - | US$122.166 | - |
| 4122 |  Caketools CKT | US$0,02896 | 3,74% | -11,35% | - | US$121.347 | - |
| 4123 |  Bedrock ROCK | US$0,1459 | -3,24% | -2,25% | - | US$120.320 | - |
| 4124 |  Metapad MPD | US$0,07804 | -4,58% | -20,08% | - | US$139.476 | - |
| 4125 |  Vee Finance VEE | US$0,008248 | -2,67% | -19,57% | - | US$119.339 | - |
| 4126 |  Earnfinex EFX | US$0,02746 | 1,03% | 0,00% | - | US$122.095 | - |
| 4127 |  Megatech MGT | US$0,001701 | -10,53% | -19,06% | - | US$118.831 | - |
| 4128 |  Green Shiba Inu (new) GINUX | US$0,000003920 | 1,19% | -3,05% | - | US$123.011 | - |
| 4129 |  BambooDeFi BAMBOO | US$0,1519 | 1,06% | -29,16% | - | US$145.270 | - |
| 4130 |  TopChain TOPC | US$0,001417 | -1,09% | -13,10% | - | US$118.309 | - |
| 4131 |  Mercor Finance MRCR | US$0,02136 | 2,47% | 59,32% | - | US$146.683 | - |
| 4132 |  NFT Starter NST | US$0,000003292 | 16,25% | 14,22% | - | US$120.295 | - |
| 4133 |  Guzzler GZLR | US$0,0001636 | 3,72% | -19,46% | - | US$110.651 | - |
| 4134 |  Ndau NDAU | US$20,70 | 0,52% | 6,86% | - | US$118.309 | - |
| 4135 |  tBTC TBTC | US$48.405,70 | 0,55% | -4,79% | - | US$118.070 | - |
| 4136 |  Berry BERRY | US$0,003574 | 2,24% | -1,18% | - | US$117.192 | - |
| 4137 |  Infinity Rocket Token IRT | US$0,007501 | 1,02% | 1,68% | - | US$138.339 | - |
| 4138 |  DOGEDI DOGEDI | US$0,000000008299 | 14,57% | 60,69% | - | US$189.670 | - |
| 4139 |  xWIN Finance XWIN | US$2,07 | 9,77% | -3,84% | - | US$129.102 | - |
| 4140 |  CrossSwap CSWAP | US$0,2008 | -6,66% | 9,84% | - | US$355.919 | - |
| 4141 |  Baby Moon Floki FLOKI | US$0,000000000068 | 22,70% | -20,25% | - | US$135.078 | - |
| 4142 |  PolyGod GULL | US$0,2233 | -1,35% | 1,43% | - | US$122.537 | - |
| 4143 |  Gyro GYRO | US$109,13 | -2,96% | -21,59% | - | US$250.971 | - |
| 4144 |  WIZARD WIZARD | US$0,6208 | 2,80% | -3,16% | - | US$118.997 | - |
| 4145 |  Ridge RIDGE | US$0,000005729 | -7,03% | 9,52% | - | US$103.908 | - |
| 4146 |  Voltage VOLT | US$0,5096 | 20,39% | 88,25% | - | US$117.283 | - |
| 4147 |  Olympia OLP | US$0,0000003354 | -96,25% | -96,44% | - | US$116.696 | - |
| 4148 |  Lunar LNR | US$0,00000001066 | -7,54% | -29,23% | - | US$173.566 | - |
| 4149 |  Ainu Token AINU | US$0,000000000006 | -2,15% | -20,93% | - | US$117.119 | - |
| 4150 |  Friends With Benefits Pro FWB | US$61,55 | 1,02% | -17,16% | - | US$115.420 | - |
| 4151 |  DFX Finance DFX | US$1,16 | 1,87% | -13,30% | - | US$115.111 | - |
| 4152 |  Hypersign identity HID | US$0,1145 | 0,32% | -18,51% | - | US$115.208 | - |
| 4153 |  Stronghold Token SHX | US$0,007458 | 3,19% | -9,95% | - | US$114.741 | - |
| 4154 |  PAPPAY PAPPAY | US$0,000005032 | 1,00% | 513,51% | - | US$114.230 | - |
| 4155 |  Dimitra Token DMTR | US$0,9282 | -4,45% | -13,15% | - | US$113.233 | - |
| 4156 |  Jetfuel Finance FUEL | US$46,93 | 1,77% | 7,85% | - | US$113.956 | - |
| 4157 |  Sportemon-Go SGO | US$0,00000001663 | -9,30% | -7,55% | - | US$182.959 | - |
| 4158 |  MGC Token MGC | US$0,0007947 | -16,89% | -38,21% | - | US$112.135 | - |
| 4159 |  Kaiken Inu KAIECO | US$0,00000001005 | -0,48% | -26,72% | - | US$113.948 | - |
| 4160 |  Kishimoto Inu KISHIMOTO | US$0,000000000246 | 3,04% | -18,90% | - | US$153.535 | - |
| 4161 |  Flurry Finance FLURRY | US$0,001331 | 2,27% | -3,83% | - | US$115.420 | - |
| 4162 |  Vera VERA | US$0,2704 | 1,52% | -9,64% | - | US$164.884 | - |
| 4163 |  DefiDollar DUSD | US$1,00 | 0,08% | -0,47% | - | US$112.653 | - |
| 4164 |  The Essential Coin ESC | US$0,000000006388 | -15,98% | 0,00% | - | US$156.350 | - |
| 4165 |  Mirrored SPDR S&P 500 MSPY | US$471,43 | -0,68% | 0,39% | - | US$112.395 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.