Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4016 |  NDN Link NDN | US$0,002126 | 11,43% | -23,13% | - | US$140.126 | - |
| 4017 |  Beanstalk BEAN | US$0,9878 | -0,36% | -0,74% | - | US$139.509 | - |
| 4018 |  Floki Musk FLOKI | US$0,000002212 | 5,38% | 0,00% | - | US$139.610 | - |
| 4019 |  Swift Finance SWIFT | US$1,99 | -4,84% | 42,57% | - | US$139.460 | - |
| 4020 |  Bridge$ BRG.X | US$0,4339 | 8,60% | 103,66% | - | US$317.929 | - |
| 4021 |  PIST TRUST PIST | US$0,1516 | 2,99% | 78,82% | - | US$139.187 | - |
| 4022 |  SugarBounce TIP | US$0,8446 | 2,46% | 9,98% | - | US$310.897 | - |
| 4023 |  Spaceship War SPW | US$0,02984 | 15,90% | 33,48% | - | US$354.757 | - |
| 4024 |  ZooCoin ZOO | US$0,02755 | -2,65% | -6,75% | - | US$139.696 | - |
| 4025 |  Phantom Protocol PHM | US$0,001271 | 1,83% | -0,06% | - | US$138.507 | - |
| 4026 |  Dogira DOGIRA | US$0,01047 | -5,59% | -27,63% | - | US$56.731,93 | - |
| 4027 |  Asia Coin ASIA | US$0,06049 | 0,78% | -4,63% | - | US$136.076 | - |
| 4028 |  Baddest Alpha Ape Bundle APED | US$7,91 | 8,87% | -4,75% | - | US$137.083 | - |
| 4029 |  CoPuppy CP | US$0,07036 | -12,16% | -22,92% | - | US$148.040 | - |
| 4030 |  Mimir Token MIMIR | US$0,3329 | 5,19% | -14,82% | - | US$152.305 | - |
| 4031 |  Gamesta GSG | US$0,07783 | 5,17% | -10,48% | - | US$151.084 | - |
| 4032 |  Creator Protocol CRE | US$0,00000002483 | -0,78% | -7,52% | - | US$142.194 | - |
| 4033 |  PumpETH PETH | US$0,004359 | 11,00% | 48,00% | - | US$296.473 | - |
| 4034 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,0001254 | 52,20% | 0,00% | - | US$144.394 | - |
| 4035 |  3X Long Sushi Token SUSHIBULL | US$0,00001624 | -6,56% | 26,88% | - | US$135.763 | - |
| 4036 |  CrypterToken CRYPT | US$0,000000008297 | 47,01% | 78,10% | - | US$166.802 | - |
| 4037 |  WALTERINU $WINU | US$0,000003009 | 54,34% | 0,00% | - | US$154.587 | - |
| 4038 |  Pocoland POCO | US$0,1159 | -0,33% | -11,45% | - | US$160.528 | - |
| 4039 |  Kujira KUJI | US$1,07 | -3,30% | -15,80% | - | US$135.629 | - |
| 4040 |  NFTBooks NFTBS | US$0,000000000327 | -10,89% | -33,55% | - | US$286.809 | - |
| 4041 |  Wrapped Celo WCELO | US$5,16 | 0,28% | 1,47% | - | US$133.803 | - |
| 4042 |  PirateDAO JOLLY | US$19,75 | -34,72% | 0,00% | - | US$101.826 | - |
| 4043 |  NFTBlackMarket NBM | US$0,000000004474 | 3,14% | -5,89% | - | US$139.335 | - |
| 4044 |  Golden Token GOLD | US$0,006099 | 3,33% | -18,07% | - | US$129.022 | - |
| 4045 |  Snook SNK | US$0,5518 | 13,78% | -6,89% | - | US$138.952 | - |
| 4046 |  Crypto Perx CPRX | US$0,07634 | -3,32% | -17,38% | - | US$125.495 | - |
| 4047 |  DOG DOG | US$0,001255 | -41,23% | 0,00% | - | US$162.819 | - |
| 4048 |  Pulse Predictions Market PULSE | US$0,1329 | 0,17% | -10,29% | - | US$132.163 | - |
| 4049 |  KittyCake KCAKE | US$0,000004540 | 0,93% | -12,05% | - | US$132.866 | - |
| 4050 |  Kulupu KLP | US$0,02877 | 7,98% | -23,53% | - | US$131.458 | - |
| 4051 |  KEY KEY | US$0,0001810 | 0,83% | -7,19% | - | US$131.413 | - |
| 4052 |  WeStarter WAR | US$0,09704 | 5,56% | 7,26% | - | US$130.785 | - |
| 4053 |  Bully Inu BINU | US$0,000000000095 | 18,14% | 0,00% | - | US$128.714 | - |
| 4054 |  SolDate Token DATE | US$0,007840 | -0,01% | -6,53% | - | US$130.341 | - |
| 4055 |  Kabosu KABOSU | US$0,000000007315 | -3,44% | -5,87% | - | US$166.088 | - |
| 4056 |  Wizarre Scroll SCRL | US$0,001797 | -3,16% | 12,77% | - | US$268.390 | - |
| 4057 |  Puriever PURE | US$0,03787 | 15,44% | -33,24% | - | US$132.657 | - |
| 4058 |  Singularity SGLY | US$1,34 | 0,81% | 0,00% | - | US$218.677 | - |
| 4059 |  The Doge NFT DOG | US$0,005863 | 2,76% | -19,72% | - | US$127.232 | - |
| 4060 |  CaliCoin CALI | US$0,02064 | -2,69% | -5,25% | - | US$129.245 | - |
| 4061 |  Quid Ika QUID | US$0,01734 | -12,66% | -38,61% | - | US$127.053 | - |
| 4062 |  ISTARDUST ISDT | US$0,0009067 | -3,58% | 4,36% | - | US$128.158 | - |
| 4063 |  SafeLaunch SFEX | US$1,06 | 2,10% | -12,84% | - | US$269.634 | - |
| 4064 |  Yeager Inu YEAGER | US$0,000000000031 | 11,50% | 0,00% | - | US$127.928 | - |
| 4065 |  OnlyCam $ONLY | US$0,003410 | 19,33% | 0,00% | - | US$236.247 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.