Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3866 |  Hachiko HACHIKO | US$0,000000000547 | -12,25% | 0,00% | - | US$195.212 | - |
| 3867 |  Plenty DeFi PLENTY | US$0,2742 | -0,20% | -35,09% | - | US$184.965 | - |
| 3868 |  TRXDOWN TRXDOWN | US$8,43 | -4,45% | 5,89% | - | US$181.126 | - |
| 3869 |  SpaceY SPAY | US$11,23 | -5,48% | -11,10% | - | US$182.812 | - |
| 3870 |  Citizen Finance CIFI | US$59,62 | 1,60% | -3,63% | - | US$321.909 | - |
| 3871 |  Wanaka Farm WANA | US$0,2468 | -3,61% | -35,76% | - | US$246.437 | - |
| 3872 |  The Dynasty DYT | US$0,02470 | -12,50% | -70,12% | - | US$209.724 | - |
| 3873 |  ARTM ARTM | US$0,0004131 | 12,17% | 0,00% | - | US$181.821 | - |
| 3874 |  RING Financial RING | US$2,98 | -18,11% | -93,88% | - | US$406.698 | - |
| 3875 |  Credefi CREDI | US$0,04032 | -1,23% | -11,22% | - | US$179.703 | - |
| 3876 |  Shibnobi SHINJA | US$0,000000000000 | -0,76% | 2,02% | - | US$179.060 | - |
| 3877 |  Scotty Beam SCOTTY | US$0,03212 | -3,41% | -20,28% | - | US$194.999 | - |
| 3878 |  Crypto Piece BELLY | US$0,05033 | -13,06% | 0,00% | - | US$191.552 | - |
| 3879 |  NAFTY NAFTY | US$0,0004752 | 8,89% | 11,72% | - | US$240.649 | - |
| 3880 |  Compound 0x CZRX | US$0,01829 | 2,66% | 1,14% | - | US$180.097 | - |
| 3881 |  3x Long XRP Token XRPBULL | US$0,001567 | 4,32% | -21,35% | - | US$173.333 | - |
| 3882 |  Ardana DANA | US$3,35 | -2,05% | 11,33% | - | US$179.330 | - |
| 3883 |  MarsRise MARSRISE | US$0,000000002453 | 5,07% | -23,22% | - | US$185.699 | - |
| 3884 |  Melo Token MELO | US$0,0000007803 | 53,65% | -23,93% | - | US$178.426 | - |
| 3885 |  3X Long Dogecoin Token DOGEBULL | US$7,04 | 2,25% | -25,26% | - | US$181.803 | - |
| 3886 |  BALI TOKEN BLI | US$0,000004057 | 26,35% | 54,35% | - | US$224.444 | - |
| 3887 |  UNION Protocol Governance Token UNN | US$0,006024 | 5,17% | -1,55% | - | US$176.062 | - |
| 3888 |  Dash Diamond DASHD | US$1,08 | 0,89% | -4,48% | - | US$175.775 | - |
| 3889 |  Insureum ISR | US$0,02152 | -7,77% | -12,25% | - | US$176.273 | - |
| 3890 |  HNC COIN HNC | US$0,2642 | 11,94% | -23,52% | - | US$174.699 | - |
| 3891 |  Moonpot POTS | US$2,42 | -6,04% | -7,75% | - | US$271.207 | - |
| 3892 |  Stable UNI ONEUNI | US$1,00 | 0,30% | 0,31% | - | US$174.212 | - |
| 3893 |  Lien LIEN | US$1,40 | -2,40% | -25,39% | - | US$173.550 | - |
| 3894 |  Compound Uni CUNI | US$0,3718 | 5,30% | -1,59% | - | US$172.961 | - |
| 3895 |  Gamerse LFG | US$0,02554 | -6,36% | -47,56% | - | US$234.198 | - |
| 3896 |  Talaria Inu TALI | US$0,000004605 | 6,37% | 132,72% | - | US$172.348 | - |
| 3897 |  Nahmii NII | US$0,007128 | 3,84% | -0,16% | - | US$174.389 | - |
| 3898 |  Dot Finance PINK | US$0,1308 | 15,01% | 14,98% | - | US$272.171 | - |
| 3899 |  WoopMoney WMW | US$0,000006566 | 2,19% | -2,96% | - | US$181.178 | - |
| 3900 |  Metavice SERVE | US$0,04593 | 0,85% | 19,63% | - | US$192.540 | - |
| 3901 |  Goldex Token GLDX | US$0,3082 | 1,81% | 11,49% | - | US$170.846 | - |
| 3902 |  Yield Yak YAK | US$3.055,71 | -2,06% | -6,64% | - | US$169.537 | - |
| 3903 |  Silvertoken SLVT | US$24,58 | -3,46% | 6,15% | - | US$171.769 | - |
| 3904 |  EDDASwap EDDA | US$586,89 | 6,72% | -19,24% | - | US$168.903 | - |
| 3905 |  TOM Finance TOM | US$579,65 | -0,20% | 8,47% | - | US$165.910 | - |
| 3906 |  Vibranium VBN | US$7,45 | -42,07% | -67,42% | - | US$383.031 | - |
| 3907 |  Meliora MORA | US$0,3346 | 32,17% | -3,95% | - | US$168.144 | - |
| 3908 |  Meta Spatial SPAT | US$0,4036 | -14,48% | 24,79% | - | US$428.868 | - |
| 3909 |  Decentralized data crypto system DCS | US$1,69 | -1,99% | -17,79% | - | US$323.091 | - |
| 3910 |  Health Potion HEP | US$0,03187 | -2,72% | -8,74% | - | US$167.243 | - |
| 3911 |  Piccolo Inu PINU | US$0,0000001122 | 3,63% | -25,13% | - | US$166.998 | - |
| 3912 |  Varen VRN | US$447,64 | 8,03% | -17,86% | - | US$225.991 | - |
| 3913 |  Solster Finance STR | US$0,1237 | -6,49% | -25,16% | - | US$165.981 | - |
| 3914 |  WGMI WGMI | US$0,000003121 | 41,66% | -27,81% | - | US$165.784 | - |
| 3915 |  iBNB (new) IBNB | US$0,001265 | 4,87% | -9,75% | - | US$167.285 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.