Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3765 |  Yearn Classic Finance EARN | US$17,23 | -2,79% | 1,49% | - | US$221.266 | - |
| 3766 |  Rijent Coin RTC | US$0,01730 | -8,12% | -7,05% | - | US$221.366 | - |
| 3767 |  XGOLD COIN XGOLD | US$0,02698 | -0,66% | -14,24% | - | US$216.350 | - |
| 3768 |  Balance Tokens BALN | US$1,11 | -0,16% | 39,19% | - | US$207.335 | - |
| 3769 |  Themis MIS | US$0,3803 | -1,91% | 8,87% | - | US$217.497 | - |
| 3770 |  Yoshi.exchange YOSHI | US$1,78 | -2,75% | 16,91% | - | US$217.225 | - |
| 3771 |  Creator Platform CTR | US$0,1556 | 3,21% | -20,49% | - | US$262.649 | - |
| 3772 |  Battle Pets PET | US$0,07141 | 1,48% | 0,49% | - | US$218.792 | - |
| 3773 |  Lido for Solana STSOL | US$179,33 | -1,02% | -10,88% | - | US$220.945 | - |
| 3774 |  CryptoTanks TANK | US$0,1200 | 5,17% | -49,59% | - | US$245.275 | - |
| 3775 |  Etherconnect ECC | US$0,002515 | -25,49% | -41,69% | - | US$417.444 | - |
| 3776 |  DragonSea DGE | US$0,01374 | -0,91% | -2,22% | - | US$219.511 | - |
| 3777 |  TacoCat Token TCT | US$0,000009890 | -0,10% | -5,89% | - | US$210.547 | - |
| 3778 |  Vulkania VLK | US$0,2730 | 40,93% | 128,31% | - | US$231.709 | - |
| 3779 |  Lung Protocol L2P | US$0,0002088 | 2,49% | 1,44% | - | US$212.395 | - |
| 3781 |  APWine Finance APW | US$2,03 | -2,71% | -23,95% | - | US$210.509 | - |
| 3782 |  CRIR MSH MSH | US$0,07613 | -0,92% | -13,57% | - | US$209.985 | - |
| 3783 |  Yobit Token YO | US$3.172,13 | 1,98% | -4,84% | - | US$210.577 | - |
| 3784 |  Doont Buy DBUY | US$0,02057 | -3,38% | 29,30% | - | US$210.898 | - |
| 3785 |  JackPool.finance JFI | US$51,39 | -2,10% | -7,94% | - | US$210.479 | - |
| 3786 |  ULAND ULAND | US$0,002805 | 44,55% | 0,00% | - | US$243.803 | - |
| 3787 |  Waves.Exchange Token WX | US$1,70 | 2,01% | -28,31% | - | US$211.980 | - |
| 3788 |  Equilibrium Games EQ | US$0,7452 | -6,89% | -13,42% | - | US$210.173 | - |
| 3789 |  DumpBuster GTFO | US$0,00001828 | 0,55% | -15,05% | - | US$208.703 | - |
| 3790 |  LTCDOWN LTCDOWN | US$1,26 | -1,46% | 6,59% | - | US$206.504 | - |
| 3791 |  Doren DRE | US$0,7249 | 1,81% | -0,56% | - | US$203.318 | - |
| 3792 |  Platypus Finance PTP | US$1,79 | -1,04% | -14,18% | - | US$208.336 | - |
| 3793 |  Shar Pei SHARPEI | US$0,00008164 | 1,48% | -32,55% | - | US$233.437 | - |
| 3794 |  CryptoVsZombie CVZ | US$0,02490 | -25,86% | 0,00% | - | US$424.567 | - |
| 3795 |  Polygonum Online POG | US$0,3280 | 3,06% | -36,88% | - | US$249.449 | - |
| 3796 |  AutoShark JAWS | US$0,05457 | 7,57% | 9,50% | - | US$207.946 | - |
| 3797 |  1Sol 1SOL | US$1,06 | -1,67% | -22,13% | - | US$213.248 | - |
| 3798 |  Mononoke Inu Mononoke-Inu | US$0,000000000023 | 18,37% | -25,59% | - | US$206.439 | - |
| 3799 |  Yaki Gold YAG | US$0,0002096 | 1,37% | -3,80% | - | US$205.674 | - |
| 3800 |  POP Network Token POP | US$0,005700 | 14,50% | 28,41% | - | US$210.790 | - |
| 3801 |  DeSpace Protocol DES | US$0,1466 | -1,18% | -4,20% | - | US$277.644 | - |
| 3802 |  Synapse Network SNP | US$0,3324 | -0,31% | -10,79% | - | US$334.980 | - |
| 3803 |  Defi Connect DFC | US$0,00000002912 | -0,82% | -8,79% | - | US$211.030 | - |
| 3804 |  Ice DAO ICE | US$0,8765 | -28,52% | -60,01% | - | US$205.563 | - |
| 3805 |  Belrium BEL | US$5,39 | 1,03% | 3,98% | - | US$204.611 | - |
| 3806 |  French Connection Finance FCF | US$0,0001493 | 1,16% | 18,51% | - | US$229.117 | - |
| 3807 |  Trading Membership Community TMC | US$0,003623 | 5,31% | -0,05% | - | US$219.980 | - |
| 3808 |  Pegaxy PGX | US$0,2650 | -0,59% | -14,18% | - | US$203.284 | - |
| 3809 |  H3RO3S H3RO3S | US$0,03876 | 3,72% | -24,76% | - | US$202.255 | - |
| 3810 |  Zamio ZAM | US$0,1228 | -7,33% | 4,74% | - | US$303.158 | - |
| 3811 |  Nifty League NFTL | US$0,03130 | 22,01% | 38,74% | - | US$203.771 | - |
| 3812 |  Power Cash PRCH | US$0,0008777 | -2,63% | -3,80% | - | US$211.445 | - |
| 3813 |  DarkShield Games Studio DKS | US$0,02772 | 15,42% | 128,48% | - | US$384.091 | - |
| 3814 |  WELD WELD | US$0,07403 | 1,84% | -6,48% | - | US$258.811 | - |
| 3815 |  Face Meta Token FACEMETA | US$0,00000001465 | 2,90% | 23,10% | - | US$310.893 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.