Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3916 |  Golden Roots GDR | US$0,0001671 | -5,39% | 6,93% | - | US$162.782 | - |
| 3917 |  Charli3 C3 | US$0,7498 | -1,99% | -20,28% | - | US$167.294 | - |
| 3918 |  DexBrowser BRO | US$0,02184 | -8,82% | -17,82% | - | US$161.103 | - |
| 3919 |  Tempus TEMP | US$0,1621 | -3,81% | -7,85% | - | US$164.699 | - |
| 3920 |  EYES Protocol EYES | US$0,02871 | -19,46% | 3,46% | - | US$164.730 | - |
| 3921 |  Giftedhands GHD | US$0,0006941 | -3,79% | -17,85% | - | US$169.497 | - |
| 3922 |  3X Long Cardano Token ADABULL | US$129,84 | 2,91% | -20,96% | - | US$164.287 | - |
| 3923 |  Zugacoin SZCB | US$12.273,37 | -14,06% | -41,37% | - | US$197.898 | - |
| 3924 |  Unlock Protocol UDT | US$101,15 | 7,11% | 20,15% | - | US$177.594 | - |
| 3925 |  Envoy ENV | US$0,3506 | 0,36% | -6,68% | - | US$180.166 | - |
| 3926 |  Krypton Galaxy Coin KGC | US$0,0002978 | -6,51% | 4,88% | - | US$164.470 | - |
| 3927 |  Spectrum Token SPEC | US$2,15 | -5,60% | -23,85% | - | US$163.040 | - |
| 3928 |  Oiler Network OIL | US$0,4034 | -20,70% | -25,54% | - | US$161.836 | - |
| 3929 |  MetaSpace MSPACE | US$0,1169 | 6,75% | 0,00% | - | US$260.700 | - |
| 3930 |  CarsAutoFinance CAF | US$0,001201 | 20,00% | -95,18% | - | US$161.924 | - |
| 3931 |  LavaSwap LAVA | US$0,01211 | -12,95% | -13,93% | - | US$162.629 | - |
| 3932 |  ArmzLegends PROT | US$0,02801 | -2,46% | 7,42% | - | US$163.564 | - |
| 3933 |  SUBX FINANCE LAB SFX | US$0,5309 | -0,43% | -4,21% | - | US$139.402 | - |
| 3934 |  Encrypter ERPT | US$0,2441 | -3,35% | -4,95% | - | US$162.954 | - |
| 3935 |  governance ZIL GZIL | US$56,43 | 6,96% | -0,13% | - | US$159.109 | - |
| 3936 |  Kitty Inu kitty | US$0,00004708 | 1,14% | -10,59% | - | US$188.097 | - |
| 3937 |  HK Coin HKC | US$0,1287 | 0,23% | 0,33% | - | US$160.154 | - |
| 3938 |  Squirt Game SQUIRT | US$0,000000000673 | 8,62% | 9,55% | - | US$166.318 | - |
| 3939 |  wanUSDT WANUSDT | US$0,9971 | -0,23% | -0,11% | - | US$159.896 | - |
| 3940 |  WAM WAM | US$0,1277 | 11,94% | 43,18% | - | US$202.197 | - |
| 3941 |  GridZone.io ZONE | US$2,00 | -14,34% | -0,75% | - | US$159.637 | - |
| 3942 |  BNSD Finance BNSD | US$0,01290 | 1,84% | -3,10% | - | US$159.973 | - |
| 3943 |  xxxNifty NSFW | US$0,0001935 | -11,30% | -32,47% | - | US$174.763 | - |
| 3944 |  CryptoBank CBANK | US$0,003248 | 0,90% | -11,94% | - | US$158.308 | - |
| 3945 |  Australian Safe Shepherd ASS | US$0,000000002048 | 8,91% | -0,71% | - | US$181.604 | - |
| 3946 |  HUH Token HUH | US$0,00007528 | 4,00% | -40,45% | - | US$249.562 | - |
| 3947 |  Sphynx ETH SPHYNX | US$0,002814 | -27,70% | 0,00% | - | US$157.659 | - |
| 3948 |  Xircus XIRCUS | US$0,07133 | 42,29% | 18,82% | - | US$370.662 | - |
| 3949 |  Nether NFT NTR | US$0,08883 | -19,09% | 57,69% | - | US$157.500 | - |
| 3950 |  pSTAKE Staked ATOM STKATOM | US$28,01 | 5,58% | 5,89% | - | US$157.670 | - |
| 3951 |  Galactic Arena: The NFTverse GAN | US$0,002771 | -4,87% | -22,46% | - | US$172.007 | - |
| 3952 |  KleeKai KLEE | US$0,000000000155 | 0,71% | -22,81% | - | US$156.357 | - |
| 3953 |  junca Cash JCC | US$0,1947 | -8,95% | -33,31% | - | US$157.472 | - |
| 3954 |  Conscious Value Network CVNT | US$1,39 | 2,03% | 16,27% | - | US$156.018 | - |
| 3955 |  MarketMove MOVE | US$0,0001072 | 10,17% | -1,81% | - | US$239.310 | - |
| 3956 |  Nitro League NITRO | US$0,09943 | -1,35% | -13,55% | - | US$185.357 | - |
| 3957 |  Duel Network DUEL | US$0,09007 | -0,59% | -20,61% | - | US$204.269 | - |
| 3958 |  Bitcoin Vault BTCV | US$6,16 | -1,86% | -9,70% | - | US$156.525 | - |
| 3959 |  Swapz SWAPZ | US$0,03429 | 4,54% | -5,63% | - | US$261.699 | - |
| 3960 |  Binary Cat KITTY | US$0,06266 | -15,25% | 0,00% | - | US$160.197 | - |
| 3961 |  Etherprint ETHP | US$0,00000001268 | 0,50% | -3,21% | - | US$153.749 | - |
| 3962 |  TRYC TRYC | US$0,07414 | -1,23% | 0,00% | - | US$154.030 | - |
| 3963 |  Anomus ANOM | US$0,001499 | 9,83% | -24,72% | - | US$207.794 | - |
| 3964 |  Bitlocus BTL | US$0,1076 | 1,09% | -8,87% | - | US$155.306 | - |
| 3965 |  Flashloans.com FLASH | US$0,01439 | -6,37% | 8,11% | - | US$160.556 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.