Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3966 |  StartFi STFI | US$0,03602 | 1,69% | -17,44% | - | US$152.776 | - |
| 3967 |  AvaXlauncher AVXL | US$0,008349 | 0,56% | -20,11% | - | US$199.881 | - |
| 3968 |  Regen Network REGEN | US$1,66 | -0,87% | 1,83% | - | US$161.657 | - |
| 3969 |  Fortress Lending FTS | US$0,2095 | 2,65% | -5,94% | - | US$161.780 | - |
| 3970 |  GFORCE GFCE | US$2,38 | 0,41% | -9,87% | - | US$153.686 | - |
| 3971 |  Biconomy Exchange Token BIT | US$0,00005072 | -4,83% | -2,96% | - | US$290.787 | - |
| 3972 |  Blockster BXR | US$0,1929 | 6,97% | -13,82% | - | US$154.420 | - |
| 3973 |  Lil Floki LILFLOKI | US$0,000000000820 | -3,30% | -28,71% | - | US$153.679 | - |
| 3974 |  HakunaMatata (new) HKUN | US$0,0004800 | -0,84% | -13,06% | - | US$169.625 | - |
| 3975 |  ACU Platform ACU | US$13,03 | 0,94% | -0,15% | - | US$150.850 | - |
| 3976 |  CoinMerge CMERGE | US$0,004916 | 14,33% | 104,87% | - | US$150.464 | - |
| 3977 |  Decentral Games Governance (xDG) xDG | US$0,4016 | 17,76% | 5,69% | - | US$196.382 | - |
| 3978 |  Wizardium WIZZY | US$0,07841 | -15,13% | -41,80% | - | US$219.341 | - |
| 3979 |  Universe.XYZ XYZ | US$0,06821 | 1,64% | -2,44% | - | US$149.010 | - |
| 3980 |  ProSwap PROS | US$1,28 | 37,36% | 29,08% | - | US$149.107 | - |
| 3981 |  Lendhub LHB | US$0,005364 | 0,45% | -11,96% | - | US$151.203 | - |
| 3982 |  Footie Plus FOOTIE | US$0,003974 | 50,68% | -2,59% | - | US$152.449 | - |
| 3983 |  Mouse Haunt Token MHT | US$1,85 | 3,60% | -11,30% | - | US$186.199 | - |
| 3984 |  3x Long Litecoin Token LTCBULL | US$0,02237 | 2,61% | -11,58% | - | US$146.194 | - |
| 3985 |  OBRok Token OBROK | US$0,000001117 | -8,38% | -25,96% | - | US$146.032 | - |
| 3986 |  Ginza Eternity GER | US$0,003004 | -10,61% | -40,91% | - | US$209.770 | - |
| 3987 |  cCOMP CCOMP | US$4,29 | 0,18% | -10,32% | - | US$146.902 | - |
| 3988 |  BlockWarrior BLWA | US$0,02315 | 0,52% | -3,48% | - | US$150.847 | - |
| 3989 |  DoragonLand DOR | US$0,02414 | -11,03% | -45,75% | - | US$297.580 | - |
| 3990 |  Round Dollar RD | US$15,32 | 0,25% | 0,04% | - | US$145.903 | - |
| 3991 |  DogeBull DOGEBULL | US$0,000009761 | 2,68% | -14,45% | - | US$147.504 | - |
| 3992 |  STEMX STEMX | US$0,04679 | 0,12% | -1,34% | - | US$145.666 | - |
| 3993 |  Vodka Token VODKA | US$0,001523 | 0,58% | -8,61% | - | US$261.894 | - |
| 3994 |  CashBackPro CBP | US$1,40 | 96,39% | -25,05% | - | US$145.281 | - |
| 3995 |  PooCoin POOCOIN | US$1,51 | 1,63% | -2,76% | - | US$176.083 | - |
| 3996 |  TryHards TRY | US$0,1415 | 6,16% | -46,42% | - | US$185.613 | - |
| 3997 |  XBE Token XBE | US$1.937,44 | 5,42% | -30,06% | - | US$144.607 | - |
| 3998 |  Tenshi TENSHI | US$0,007764 | -13,47% | -24,75% | - | US$146.600 | - |
| 3999 |  HUGHUG Coin HGHG | US$0,2066 | -2,06% | -26,70% | - | US$431.718 | - |
| 4000 |  Lemond LEMD | US$0,003846 | 7,65% | -5,03% | - | US$143.493 | - |
| 4001 |  SpiderDAO SPDR | US$0,008815 | -3,16% | 1,37% | - | US$147.190 | - |
| 4002 |  GLYPH Vault (NFTX) GLYPH | US$468.013 | -35,57% | -21,63% | - | US$143.481 | - |
| 4003 |  Project Quantum QBIT | US$0,0002721 | -3,07% | -12,15% | - | US$214.684 | - |
| 4004 |  Treasure TREASURE | US$0,05915 | 3,42% | -28,83% | - | US$266.441 | - |
| 4005 |  ALL.ART protocol AART | US$0,02135 | -10,79% | 0,00% | - | US$141.770 | - |
| 4006 |  GreenAir GREEN | US$0,001005 | 5,56% | 0,00% | - | US$343.221 | - |
| 4007 |  MEDPING MPG | US$0,01620 | 7,31% | -19,26% | - | US$140.801 | - |
| 4008 |  Exotix EXOTIX | US$0,000000006662 | 31,21% | 0,00% | - | US$144.055 | - |
| 4009 |  CoFiX COFI | US$0,1269 | 16,94% | -1,93% | - | US$141.355 | - |
| 4010 |  ESWAP.TUBE TUBE2 | US$6,51 | 42,94% | -7,82% | - | US$141.384 | - |
| 4011 |  Colawork COLA | US$0,2323 | 1,54% | -6,16% | - | US$134.540 | - |
| 4012 |  FomoETH FomoETH | US$0,000001630 | -6,27% | -33,93% | - | US$192.314 | - |
| 4013 |  Xtremcoin XTR | US$1,12 | -10,33% | -17,44% | - | US$145.284 | - |
| 4014 |  Nobility NBL | US$0,0004269 | -4,97% | -24,09% | - | US$252.963 | - |
| 4015 |  Meta Rewards Token MRT | US$0,000000000628 | 3,15% | -26,97% | - | US$145.091 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.