Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3816 |  Woozoo Music WZM | US$0,5820 | 2,00% | 13,22% | - | US$202.376 | - |
| 3817 |  MetaRacers MRS | US$0,2413 | -4,96% | -32,02% | - | US$753.030 | - |
| 3818 |  CoinMetro Token XCM | US$0,5805 | 2,20% | 0,61% | - | US$201.407 | - |
| 3819 |  PalGold PALG | US$0,1334 | 1,48% | 7,57% | - | US$194.552 | - |
| 3820 |  LIQUIDCHAIN XLC | US$0,08174 | -1,35% | 30,08% | - | US$293.111 | - |
| 3821 |  IDEAS IDS | US$0,001274 | -0,05% | -7,54% | - | US$210.093 | - |
| 3822 |  SmartX SAT | US$0,0009925 | 9,01% | 3,43% | - | US$200.922 | - |
| 3823 |  FluidFi FLUID | US$0,9631 | -14,10% | -16,80% | - | US$166.003 | - |
| 3824 |  QiDao QI | US$0,8579 | -0,15% | -6,71% | - | US$654.325 | - |
| 3825 |  BeatBind BBND | US$0,03004 | -2,56% | 0,09% | - | US$198.871 | - |
| 3826 |  Kalamint KALAM | US$0,2608 | -2,33% | -1,86% | - | US$199.459 | - |
| 3827 |  Fortress FORT | US$11,12 | 2,08% | 4,40% | - | US$200.847 | - |
| 3828 |  Hanu Yokia HANU | US$0,000003062 | -8,81% | -23,12% | - | US$343.560 | - |
| 3829 |  Lido wstETH WSTETH | US$4.009,77 | 2,13% | -6,18% | - | US$197.973 | - |
| 3830 |  Echoin EC | US$0,005731 | -1,38% | -4,37% | - | US$196.634 | - |
| 3831 |  ESPLASH ESPL | US$0,0000005862 | -6,68% | -25,25% | - | US$203.143 | - |
| 3832 |  Index Cooperative INDEX | US$16,75 | -4,08% | -26,95% | - | US$197.435 | - |
| 3833 |  DopeWarz DRUG | US$0,03204 | -32,77% | -40,75% | - | US$270.023 | - |
| 3834 |  Doctors Coin DRS | US$0,08312 | -12,43% | -69,45% | - | US$195.649 | - |
| 3835 |  Battle Saga BTL | US$0,08808 | -6,67% | -9,89% | - | US$247.839 | - |
| 3836 |  Libre DeFi LIBRE | US$0,08664 | -1,20% | -13,83% | - | US$247.182 | - |
| 3837 |  GameFi Protocol GFI | US$0,1601 | -9,88% | -2,19% | - | US$198.885 | - |
| 3838 |  0x_nodes BIOS | US$4,65 | 3,82% | 29,63% | - | US$194.790 | - |
| 3839 |  Falcon 9 F9 | US$0,01791 | 0,33% | 3,19% | - | US$193.748 | - |
| 3840 |  DAOLaunch DAL | US$6,14 | -0,81% | -13,23% | - | US$246.456 | - |
| 3841 |  ok.lets.go. OKLG | US$0,00004756 | -11,04% | -21,63% | - | US$331.097 | - |
| 3842 |  Hotbit Token HTB | US$0,04861 | 0,72% | -9,34% | - | US$192.955 | - |
| 3843 |  Wrapped DucatusX WDUCX | US$0,2708 | 0,13% | -2,57% | - | US$251.428 | - |
| 3844 |  Gem Guardian GEMG | US$0,3652 | -1,45% | -11,49% | - | US$281.601 | - |
| 3845 |  CellETF ECELL | US$0,007733 | -1,79% | -38,85% | - | US$190.992 | - |
| 3846 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -12,28% | 29,64% | - | US$1.603.007 | - |
| 3847 |  Dukecoin DKC | US$0,01523 | -10,42% | -28,03% | - | US$192.931 | - |
| 3848 |  Ryoshis Vision RYOSHI | US$0,0000002694 | 0,93% | -12,80% | - | US$192.857 | - |
| 3849 |  Upfire UPR | US$0,01250 | 19,70% | -7,32% | - | US$194.921 | - |
| 3850 |  ZilSwap ZWAP | US$22,54 | -4,49% | -2,33% | - | US$189.152 | - |
| 3851 |  GeroWallet GERO | US$0,06562 | 3,66% | -21,57% | - | US$192.690 | - |
| 3852 |  BitCanna BCNA | US$0,1257 | -1,09% | 0,00% | - | US$191.264 | - |
| 3853 |  Multiverse AI | US$0,02188 | 1,20% | -9,49% | - | US$187.997 | - |
| 3854 |  LITTLE BABY DOGE LBD | US$0,000000006497 | 24,29% | 9,89% | - | US$215.236 | - |
| 3855 |  Umi Digital UMI | US$0,00008649 | 21,40% | -16,40% | - | US$191.360 | - |
| 3856 |  MYCE YCE | US$0,007007 | 14,80% | -36,70% | - | US$187.862 | - |
| 3857 |  PlentyCoin PLENTYCOIN | US$0,000002558 | 1,13% | -8,85% | - | US$187.075 | - |
| 3858 |  Musk Metaverse METAMUSK | US$0,000002142 | -3,73% | -11,37% | - | US$242.125 | - |
| 3859 |  CoinMerge BSC CMERGE | US$0,002169 | 8,04% | 159,50% | - | US$286.145 | - |
| 3860 |  MandoX MANDOX | US$0,000000001083 | 23,08% | 24,24% | - | US$185.714 | - |
| 3861 |  EvilSquidGame EVILSQUID | US$0,00004555 | -6,28% | -12,22% | - | US$304.344 | - |
| 3862 |  CollegeCoinNetwork CCN | US$0,02401 | 211,68% | 220,05% | - | US$181.607 | - |
| 3863 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000122 | 11,77% | -39,82% | - | US$185.662 | - |
| 3864 |  Bomb Money BOMB | US$4,67 | 0,81% | -9,27% | - | US$465.918 | - |
| 3865 |  GameStation GAMER | US$0,3917 | -4,77% | -29,18% | - | US$269.822 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.