Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3665 |  FEED SYSTEM FEEDTK | US$0,01766 | 0,66% | 0,03% | - | US$271.630 | - |
| 3666 |  Globe Derivative Exchange GDT | US$0,2120 | 1,32% | -5,85% | - | US$273.626 | - |
| 3667 |  SWAPP Protocol SWAPP | US$0,01058 | 0,11% | -12,92% | - | US$277.210 | - |
| 3668 |  Artverse Token AVT | US$0,0000008333 | -0,88% | -11,46% | - | US$272.003 | - |
| 3669 |  The Killbox KBOX | US$0,02840 | -0,84% | -17,97% | - | US$307.244 | - |
| 3670 |  DBX Digital Ecosystem DBX | US$0,001551 | -18,88% | -46,34% | - | US$273.002 | - |
| 3671 |  Base Reward Token BRT | US$0,05860 | 15,33% | -6,37% | - | US$292.063 | - |
| 3672 |  Bundles Finance BUND | US$81,36 | 9,60% | 63,31% | - | US$274.064 | - |
| 3673 |  MyOwnItem MOI | US$4,85 | -1,35% | -8,03% | - | US$271.231 | - |
| 3674 |  DfiStarter DFI | US$0,4082 | -2,66% | -15,84% | - | US$273.305 | - |
| 3675 |  TRXUP TRXUP | US$0,1436 | 3,88% | -12,08% | - | US$269.516 | - |
| 3676 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001263 | -3,83% | -3,96% | - | US$284.877 | - |
| 3677 |  Keys Token KEYS | US$0,04966 | -14,06% | -16,38% | - | US$268.908 | - |
| 3678 |  MADworld UMAD | US$0,1348 | -0,74% | 1,95% | - | US$267.437 | - |
| 3679 |  XcelDefi XLD | US$0,07552 | 6,66% | -10,21% | - | US$267.596 | - |
| 3680 |  AMPnet Asset Platform and Exchange AAPX | US$0,9063 | 91,29% | 69,71% | - | US$267.083 | - |
| 3681 |  3X Long Cosmos Token ATOMBULL | US$0,01699 | -4,98% | 12,07% | - | US$269.658 | - |
| 3682 |  Nasa Doge NASADOGE | US$0,00005879 | -1,43% | -13,56% | - | US$276.870 | - |
| 3683 |  Aldrin RIN | US$2,21 | -3,19% | -15,64% | - | US$257.726 | - |
| 3684 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005260 | 5,92% | -10,11% | - | US$264.581 | - |
| 3685 |  Shaman King Inu SHAMAN | US$0,000000000012 | 22,30% | 99,57% | - | US$262.171 | - |
| 3686 |  DoDreamChain DRM | US$0,01356 | -2,77% | -3,86% | - | US$265.398 | - |
| 3687 |  ENNO Cash ENNO | US$2,10 | 0,35% | -1,87% | - | US$263.558 | - |
| 3688 |  Xolo Inu XL | US$0,0006297 | -1,03% | -29,00% | - | US$230.517 | - |
| 3689 |  Safemars SAFEMARS | US$0,00000005222 | 0,55% | 2,02% | - | US$341.964 | - |
| 3690 |  Zyro ZYRO | US$0,01075 | 1,37% | -13,41% | - | US$260.317 | - |
| 3691 |  GenshinFlokiInu GFloki | US$0,000000007598 | -1,67% | -20,31% | - | US$496.363 | - |
| 3692 |  Ojamu OJA | US$0,2583 | -1,84% | -19,86% | - | US$261.171 | - |
| 3693 |  Occam.Fi OCC | US$2,66 | -1,12% | -12,02% | - | US$258.095 | - |
| 3694 |  2022MOON 2022M | US$0,00000002525 | -1,81% | -3,65% | - | US$305.757 | - |
| 3695 |  Instrumental Finance STRM | US$0,3038 | 4,99% | -24,65% | - | US$255.435 | - |
| 3696 |  Prostarter PROT | US$0,06249 | 5,15% | -10,24% | - | US$256.102 | - |
| 3697 |  Vow VOW | US$0,8605 | 1,80% | -9,40% | - | US$256.953 | - |
| 3698 |  SafeCap Token SFC | US$0,0008194 | -31,50% | -11,87% | - | US$256.985 | - |
| 3699 |  Juicebox JBX | US$0,01358 | 4,03% | 24,81% | - | US$256.294 | - |
| 3700 |  Zionomics ZIOX | US$1,11 | 94,51% | 0,00% | - | US$299.571 | - |
| 3701 |  Alchemist MIST | US$46,21 | 0,47% | -9,82% | - | US$256.125 | - |
| 3702 |  Bidao BID | US$0,01296 | -1,07% | -5,58% | - | US$264.930 | - |
| 3703 |  Atlantis ATLAS | US$15,37 | -12,59% | 30,01% | - | US$258.015 | - |
| 3704 |  Cope COPE | US$0,6728 | -4,26% | -16,05% | - | US$257.815 | - |
| 3705 |  EMOGI Network LOL | US$0,00007603 | 2,70% | -2,66% | - | US$252.286 | - |
| 3706 |  GOMA Finance GOMA | US$0,00000001339 | 3,69% | -12,75% | - | US$623.652 | - |
| 3707 |  CARD.STARTER CARDS | US$5,50 | 5,07% | -6,27% | - | US$253.807 | - |
| 3708 |  Bogged Finance BOG | US$1,16 | 5,93% | -12,82% | - | US$350.924 | - |
| 3709 |  Wrapped Staked HEC WSHEC | US$317,45 | -0,34% | 7,67% | - | US$253.099 | - |
| 3710 |  My Crypto Heroes MCHC | US$0,3180 | 1,42% | -2,19% | - | US$252.381 | - |
| 3711 |  Manifold Finance FOLD | US$34,02 | 21,65% | -4,85% | - | US$250.845 | - |
| 3712 |  VidyX VIDYX | US$0,01409 | -1,86% | -32,58% | - | US$251.446 | - |
| 3713 |  Youclout YCT | US$0,02398 | -3,77% | -12,87% | - | US$279.491 | - |
| 3714 |  Ramifi Protocol RAM | US$0,1092 | 0,10% | -13,68% | - | US$245.500 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.