Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3564 |  Catgirl CATGIRL | US$0,000000002737 | -1,82% | -7,82% | - | US$517.954 | - |
| 3565 |  MonstaVerse MONSTR | US$0,00000004077 | 7,39% | 67,67% | - | US$359.189 | - |
| 3566 |  Bent Finance BENT | US$10,76 | -3,43% | -1,15% | - | US$355.170 | - |
| 3567 |  Clavis CLAVIS | US$100,94 | -21,11% | -33,09% | - | US$354.313 | - |
| 3568 |  Dark Energy Crystals DEC | US$0,004776 | 0,66% | -6,51% | - | US$662.393 | - |
| 3569 |  Yarloo YARL | US$0,2874 | -1,16% | -17,57% | - | US$422.087 | - |
| 3570 |  Envelop NIFTSY | US$0,02524 | -3,95% | -10,22% | - | US$354.573 | - |
| 3571 |  Day By Day DBD | US$0,2117 | -0,15% | 2,96% | - | US$347.496 | - |
| 3572 |  YFIONE YFO | US$59,88 | -5,10% | 39,40% | - | US$375.958 | - |
| 3573 |  DefiCliq CLIQ | US$0,01621 | 4,72% | -6,86% | - | US$350.190 | - |
| 3574 |  Your Future Exchange YFX | US$0,07492 | 2,18% | 6,29% | - | US$350.258 | - |
| 3575 |  PixelVerse PIXEL | US$0,03791 | -0,54% | -6,69% | - | US$370.093 | - |
| 3576 |  Metoshi METO | US$0,004164 | 52,99% | 0,00% | - | US$355.874 | - |
| 3577 |  Doge Rise Up DOGERISEUP | US$0,000000001110 | 31,45% | 26,04% | - | US$2.497.718 | - |
| 3578 |  1NFT 1NFT | US$0,000000000271 | 20,04% | -27,63% | - | US$350.418 | - |
| 3579 |  SquidDao SQUID | US$251.388 | 2,11% | -6,69% | - | US$347.066 | - |
| 3580 |  Egoras (New) EGR | US$0,007904 | -14,79% | -13,96% | - | US$344.910 | - |
| 3581 |  BLACKHOLE PROTOCOL BLACK | US$0,01917 | -5,99% | -13,62% | - | US$343.993 | - |
| 3582 |  Nevada NEVADA | US$0,001346 | -1,57% | -23,86% | - | US$363.280 | - |
| 3583 |  Unbound UNB | US$0,02495 | 4,05% | -20,85% | - | US$405.325 | - |
| 3584 |  MiniDOGE MINIDOGE | US$0,000000009646 | 0,33% | -3,52% | - | US$355.662 | - |
| 3585 |  Hare Token HARE | US$0,000000000000 | 0,00% | -88,67% | - | US$342.639 | - |
| 3586 |  NAOS Finance NAOS | US$0,4180 | -3,19% | -6,89% | - | US$368.488 | - |
| 3587 |  Unicly UNIC | US$99,99 | -0,96% | -9,29% | - | US$336.778 | - |
| 3588 |  GOMAx GOMAX | US$0,001137 | -1,15% | 0,00% | - | US$654.581 | - |
| 3589 |  XRdoge XRDOGE | US$0,0004393 | 9,24% | -20,43% | - | US$335.632 | - |
| 3590 |  Totem New Earth Systems CTZN | US$0,1521 | 5,54% | -19,09% | - | US$352.130 | - |
| 3591 |  Parallel Protocol MIMO | US$0,2076 | -2,18% | 7,56% | - | US$336.548 | - |
| 3592 |  Inuyasha INUYASHA | US$0,0002723 | -14,86% | -20,30% | - | US$335.028 | - |
| 3593 |  Moon Nation Game MNG | US$0,1564 | -0,29% | -20,10% | - | US$658.395 | - |
| 3594 |  DAO.vc DAOVC | US$0,04029 | 1,55% | -17,23% | - | US$331.408 | - |
| 3595 |  World of Defish WOD | US$0,06904 | -10,65% | 0,00% | - | US$497.495 | - |
| 3596 |  PolkaFantasy XP | US$0,5350 | 0,27% | -14,36% | - | US$329.989 | - |
| 3597 |  WOLVERINU WOLVERINU | US$0,000000000016 | 13,74% | -3,56% | - | US$329.809 | - |
| 3598 |  EtherSmart ETM | US$0,02301 | -8,00% | -37,83% | - | US$345.626 | - |
| 3599 |  DIAMOND DIAMOND | US$223,36 | 1,99% | 4,14% | - | US$327.303 | - |
| 3600 |  CMC Coin CMCC | US$0,07633 | -1,23% | -27,44% | - | US$330.503 | - |
| 3601 |  World of Cryptia CRYPT | US$0,02174 | -1,21% | -5,22% | - | US$329.807 | - |
| 3602 |  Kuma Inu KUMA | US$0,0000001135 | 4,43% | -14,69% | - | US$324.655 | - |
| 3603 |  Radix XRD | US$0,2571 | -2,68% | -9,82% | - | US$323.122 | - |
| 3604 |  Buff Doge Coin DOGECOIN | US$0,00000002015 | -1,30% | -15,43% | - | US$378.603 | - |
| 3605 |  99DEFI.NETWORK 99DEFI | US$0,01109 | 0,45% | -9,56% | - | US$317.261 | - |
| 3606 |  Ridotto RDT | US$0,2426 | -10,74% | -27,42% | - | US$501.543 | - |
| 3607 |  Louverture LVT | US$0,006116 | -12,83% | 102,11% | - | US$317.754 | - |
| 3608 |  Laqira Protocol LQR | US$0,1158 | 3,24% | -7,29% | - | US$341.713 | - |
| 3609 |  MiamiCoin MIA | US$0,008556 | -3,47% | -24,28% | - | US$316.062 | - |
| 3610 |  ERON ERON | US$0,0008994 | -1,65% | -11,27% | - | US$314.965 | - |
| 3611 |  HLTH Token HLTH | US$0,01024 | -0,88% | -6,16% | - | US$696.034 | - |
| 3612 |  DOEX DOEX | US$0,1022 | -9,26% | 0,00% | - | US$314.153 | - |
| 3613 |  PolkaCipher CPHR | US$0,01657 | 1,52% | -11,08% | - | US$388.588 | - |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.