Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3514 |  Epanus EPS | US$0,2774 | -26,54% | 121,12% | - | US$409.206 | - |
| 3515 |  Mars Mars | US$0,006491 | 3,75% | -10,85% | - | US$408.525 | - |
| 3516 |  MemePad MEPAD | US$0,02182 | 3,11% | -15,26% | - | US$601.437 | - |
| 3517 |  Wrapped WAN WWAN | US$0,7241 | -2,84% | -1,03% | - | US$408.867 | - |
| 3518 |  UXD Protocol UXP | US$0,1292 | 33,98% | 21,40% | - | US$407.665 | - |
| 3519 |  Dinosaureggs DSG | US$0,2193 | -3,02% | -35,86% | - | US$419.824 | - |
| 3520 |  dHealth DHP | US$0,07333 | -14,37% | -10,73% | - | US$405.924 | - |
| 3521 |  Asian Fintech AFIN | US$0,09019 | -23,95% | -20,84% | - | US$409.164 | - |
| 3522 |  Keeps Coin KPC | US$0,04813 | -7,40% | 99,35% | - | US$404.047 | - |
| 3523 |  Metagalaxy Land MEGALAND | US$0,000000002946 | -1,02% | 58,59% | - | US$1.047.834 | - |
| 3524 |  BitSong BTSG | US$0,3942 | -5,51% | -12,78% | - | US$413.065 | - |
| 3525 |  Dtravel TRVL | US$0,2971 | 4,14% | -22,40% | - | US$411.066 | - |
| 3526 |  Dreamverse DV | US$0,04332 | -5,46% | 0,00% | - | US$404.770 | - |
| 3527 |  Webfour WEBFOUR | US$0,00001531 | 2,32% | 0,00% | - | US$1.041.121 | - |
| 3528 |  Rocket Pool ETH RETH | US$3.892,41 | 1,77% | -5,39% | - | US$398.704 | - |
| 3529 |  MetaFinance MF1 | US$52,53 | -0,94% | 0,00% | - | US$396.722 | - |
| 3530 |  3X Long Chainlink Token LINKBULL | US$0,1563 | 16,37% | -21,60% | - | US$394.611 | - |
| 3531 |  OptionPanda OPA | US$0,002448 | 18,38% | 22,52% | - | US$391.149 | - |
| 3532 |  Monster Adventure Token MAT | US$0,2284 | 1,80% | -42,53% | - | US$1.051.565 | - |
| 3533 |  WiseAvax WISE | US$0,4980 | 0,14% | -3,75% | - | US$387.820 | - |
| 3534 |  DogeGF DOGEGF | US$0,000000001395 | 6,60% | -9,97% | - | US$390.278 | - |
| 3535 |  Asva ASVA | US$0,5997 | 32,40% | 0,00% | - | US$640.275 | - |
| 3536 |  APEX Protocol APXP | US$0,1501 | -34,21% | -88,10% | - | US$372.082 | - |
| 3537 |  YAY Games YAY | US$0,01945 | 1,10% | -4,52% | - | US$432.246 | - |
| 3538 |  Crypto Royale ROY | US$0,1401 | 124,58% | 0,00% | - | US$404.018 | - |
| 3539 |  CrossWallet CWT | US$0,06997 | 5,48% | -10,66% | - | US$952.212 | - |
| 3540 |  NFTMart Token NMT | US$0,03689 | 3,19% | 0,28% | - | US$388.837 | - |
| 3541 |  QiSwap QI | US$0,1330 | -0,39% | -13,60% | - | US$380.436 | - |
| 3542 |  Bright Token BRIGHT | US$0,5601 | 0,92% | 9,03% | - | US$384.930 | - |
| 3543 |  Meter Stable MTR | US$2,81 | 17,30% | -38,63% | - | US$384.683 | - |
| 3544 |  ShibElon SHIBELON | US$0,000005191 | 62,20% | 100,39% | - | US$437.796 | - |
| 3545 |  Megaweapon $WEAPON | US$1,42 | 49,76% | 79,97% | - | US$385.673 | - |
| 3546 |  CryptoBlades Kingdoms KING | US$0,05500 | -39,45% | -44,42% | - | US$418.437 | - |
| 3547 |  bloXmove Token BLXM | US$2,89 | -9,59% | -8,70% | - | US$456.141 | - |
| 3548 |  Cloudbric CLBK | US$0,02487 | 1,16% | -5,52% | - | US$373.846 | - |
| 3549 |  Game Coin GMEX | US$0,002376 | -2,56% | -28,02% | - | US$421.043 | - |
| 3550 |  XenophonDAO XPH | US$15,53 | -22,53% | 0,00% | - | US$675.935 | - |
| 3551 |  Age of Tanks A.O.T | US$0,2502 | -14,87% | -46,19% | - | US$747.086 | - |
| 3552 |  THORWallet TGT | US$0,1257 | 4,29% | 12,88% | - | US$376.774 | - |
| 3553 |  Tesla tokenized stock FTX TSLA | US$1.099,00 | 3,25% | 2,16% | - | US$375.149 | - |
| 3554 |  LimoCoin Swap LMCSWAP | US$0,06148 | -12,48% | -4,57% | - | US$476.972 | - |
| 3555 |  Coco Swap COCO | US$0,0004345 | -1,68% | 28,28% | - | US$519.997 | - |
| 3556 |  SumSwap SUM | US$0,1110 | -5,74% | -4,55% | - | US$368.212 | - |
| 3557 |  TOKOK TOK | US$0,007429 | 7,11% | 9,38% | - | US$366.249 | - |
| 3558 |  Transaction Service fee TSF | US$0,1804 | -1,48% | -2,34% | - | US$364.852 | - |
| 3559 |  PLT PLT | US$0,3764 | 1,83% | 0,00% | - | US$367.068 | - |
| 3560 |  Monsters Clan MONS | US$0,3934 | 7,01% | 0,68% | - | US$507.071 | - |
| 3561 |  Santa Floki HOHOHO | US$0,0000002385 | -27,85% | -81,42% | - | US$695.698 | - |
| 3562 |  dAppstore DAPPX | US$0,03149 | -5,33% | -3,45% | - | US$361.396 | - |
| 3563 |  Traders coin TRDC | US$0,009585 | 7,39% | 2,30% | - | US$366.020 | - |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.