Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3614 |  Gro DAO Token GRO | US$3,83 | 0,61% | -8,26% | - | US$310.433 | - |
| 3615 |  Ethereum Lightning ETLT | US$0,1896 | 0,26% | -0,40% | - | US$308.870 | - |
| 3616 |  Retire Token RETIRE | US$2,24 | -2,28% | -14,10% | - | US$311.096 | - |
| 3617 |  CasinoCoin CSC | US$0,002369 | -2,00% | -5,05% | - | US$308.425 | - |
| 3618 |  EnterDAO ENTR | US$0,8251 | 12,33% | 2,13% | - | US$305.751 | - |
| 3619 |  KogeCoin.io KOGECOIN | US$0,1174 | -33,75% | -43,32% | - | US$433.737 | - |
| 3620 |  GINCOIN (Global Interest Rate) GIN | US$0,04682 | -2,10% | -12,53% | - | US$311.096 | - |
| 3621 |  Divergence DIVER | US$0,1410 | -1,58% | -2,63% | - | US$304.076 | - |
| 3622 |  Polkaswap PSWAP | US$0,01911 | 2,86% | -25,00% | - | US$300.505 | - |
| 3623 |  LinkPool LPL | US$5,98 | 12,53% | 8,48% | - | US$301.225 | - |
| 3624 |  Izumi Finance IZI | US$0,09922 | -2,22% | -29,33% | - | US$299.672 | - |
| 3625 |  Hero Arena HERA | US$0,2937 | 1,78% | -23,99% | - | US$353.324 | - |
| 3626 |  Graviton Zero GRAV | US$0,07895 | 22,85% | -24,70% | - | US$541.162 | - |
| 3627 |  Andromeda M31 | US$0,05386 | -9,98% | -44,34% | - | US$364.954 | - |
| 3628 |  Dope Wars Paper PAPER | US$0,01778 | 5,01% | -2,05% | - | US$332.148 | - |
| 3629 |  Human HMT | US$0,7105 | -0,04% | -5,02% | - | US$303.897 | - |
| 3630 |  HLP Token HLP | US$0,4247 | -0,61% | -6,69% | - | US$296.718 | - |
| 3631 |  League of Ancients LOA | US$0,4506 | 0,34% | -18,59% | - | US$577.539 | - |
| 3632 |  Jumbo JUB | US$126,62 | -3,86% | -20,73% | - | US$413.036 | - |
| 3633 |  Ravendex RAVE | US$0,01032 | -8,25% | -28,33% | - | US$293.025 | - |
| 3634 |  Acet ACT | US$0,3662 | 1,97% | -33,35% | - | US$719.866 | - |
| 3635 |  HOPR HOPR | US$0,2321 | 0,17% | -0,69% | - | US$294.563 | - |
| 3636 |  Holdex Finance HOLDEX | US$0,06207 | -38,78% | -45,61% | - | US$291.886 | - |
| 3637 |  Geopoly GEO$ | US$0,03740 | -3,51% | -8,64% | - | US$296.835 | - |
| 3638 |  Magic Power MGP | US$0,000003456 | -0,82% | -1,04% | - | US$320.354 | - |
| 3639 |  Operon Origins ORO | US$0,2294 | -12,35% | -30,54% | - | US$516.546 | - |
| 3640 |  Gorilla Diamond GDT | US$0,00000001151 | -9,41% | 19,98% | - | US$296.222 | - |
| 3641 |  MetaWars WARS | US$0,2166 | -8,46% | -14,97% | - | US$694.181 | - |
| 3642 |  Tokyo AU TOKAU | US$0,00000003101 | -1,66% | -10,62% | - | US$316.222 | - |
| 3643 |  DNFT Protocol DNF | US$0,06153 | -2,85% | -3,93% | - | US$289.671 | - |
| 3644 |  SMD COIN SMD | US$0,07998 | -11,08% | 14,42% | - | US$284.210 | - |
| 3645 |  XY Finance XY | US$2,09 | 8,65% | 43,91% | - | US$285.743 | - |
| 3646 |  WallStreetBets DApp WSB | US$0,02144 | 0,79% | -26,41% | - | US$385.356 | - |
| 3647 |  TaiChi TAC | US$0,7033 | -82,88% | -89,82% | - | US$430.490 | - |
| 3648 |  Bomb Money BSHARE | US$524,41 | -10,82% | -28,59% | - | US$1.120.590 | - |
| 3649 |  Spinada.cash SPIN | US$0,01501 | -1,96% | -0,23% | - | US$286.653 | - |
| 3650 |  Manarium ARI | US$0,04453 | 12,01% | 0,00% | - | US$539.062 | - |
| 3651 |  Brokoli Network BRKL | US$0,6586 | 5,30% | -20,44% | - | US$456.439 | - |
| 3652 |  ELONBALLS ELONBALLS | US$0,000000000971 | -16,26% | -27,87% | - | US$287.144 | - |
| 3653 |  PackagePortal PORT | US$14,92 | 4,18% | 59,87% | - | US$279.001 | - |
| 3654 |  Invitoken INVI | US$2,15 | -0,19% | 0,00% | - | US$281.391 | - |
| 3655 |  Lobis LOBI | US$373,23 | -2,88% | -42,36% | - | US$276.381 | - |
| 3656 |  Maximizer MAXI | US$78,24 | -6,80% | -23,14% | - | US$253.641 | - |
| 3657 |  Block Commerce Protocol BCP | US$0,01310 | -1,50% | -3,67% | - | US$267.848 | - |
| 3659 |  POTENT PTT | US$0,02779 | -6,10% | -11,65% | - | US$304.575 | - |
| 3660 |  BinStarter BSR | US$1,39 | 2,27% | -3,85% | - | US$442.993 | - |
| 3661 |  Port Finance PORT | US$1,93 | 3,70% | 1,77% | - | US$278.894 | - |
| 3662 |  Derived DVDX | US$0,01153 | 0,61% | 2,89% | - | US$292.084 | - |
| 3663 |  MetaBUSDCoin MBC | US$0,00000001515 | 63,79% | 0,00% | - | US$618.159 | - |
| 3664 |  TribeOne HAKA | US$0,1750 | 1,92% | -10,51% | - | US$330.333 | - |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.