Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4216 |  Airbloc ABL | US$0,02494 | 0,10% | 10,61% | - | US$102.074 | - |
| 4217 |  DefiDollar DAO DFD | US$0,04973 | 0,73% | -18,56% | - | US$101.961 | - |
| 4218 |  PureFi Protocol UFI | US$0,1345 | -9,05% | 11,56% | - | US$212.957 | - |
| 4219 |  SuperBid SUPERBID | US$1,20 | 0,33% | -13,26% | - | US$107.953 | - |
| 4220 |  Luxurious Pro Network Token LPNT | US$13,88 | -0,67% | -9,26% | - | US$100.744 | - |
| 4221 |  Arena Token ARENA | US$1,63 | 5,58% | -10,41% | - | US$146.701 | - |
| 4222 |  LCG LCG | US$0,01712 | 14,01% | 15,44% | - | US$103.398 | - |
| 4223 |  SPLASH SPL | US$0,0000007637 | 2,05% | -9,42% | - | US$375.511 | - |
| 4224 |  Hololoot HOL | US$0,5991 | 9,40% | 38,09% | - | US$129.084 | - |
| 4225 |  DAOLand DLD | US$0,2329 | -0,50% | -20,12% | - | US$214.785 | - |
| 4226 |  Secret (ERC20) WSCRT | US$5,99 | -0,91% | 0,87% | - | US$100.165 | - |
| 4227 |  IAGON IAG | US$0,03635 | 3,48% | -13,05% | - | US$99.473,69 | - |
| 4228 |  SCARY SCY | US$0,03018 | 4,15% | -3,43% | - | US$109.323 | - |
| 4229 |  New Year Resolution NYR | US$0,00001088 | 215,20% | 0,00% | - | US$98.910,85 | - |
| 4230 |  SmartPad PAD | US$0,03406 | -9,04% | -4,37% | - | US$109.727 | - |
| 4231 |  KingSpeed KSC | US$0,1030 | -7,21% | -23,66% | - | US$110.869 | - |
| 4232 |  Bolt Share BTS | US$10,30 | 14,06% | 11,78% | - | US$232.978 | - |
| 4233 |  Loud Market LOUD | US$0,04035 | 4,30% | -6,25% | - | US$105.885 | - |
| 4234 |  Armor NXM arNXM | US$71,64 | 9,80% | 5,44% | - | US$98.963,29 | - |
| 4235 |  Metis MTS | US$0,02154 | -1,16% | -19,12% | - | US$98.790,36 | - |
| 4236 |  MetalSwap XMT | US$0,5331 | 1,20% | -6,06% | - | US$100.148 | - |
| 4237 |  The Three Kingdoms TTK | US$0,08561 | 3,89% | -12,97% | - | US$118.692 | - |
| 4238 |  IRON Titanium Token TITAN | US$0,0000003504 | -1,61% | 10,29% | - | US$148.781 | - |
| 4239 |  Lion Token LION | US$0,0006693 | -0,28% | -24,80% | - | US$99.416,21 | - |
| 4240 |  Floki New Year FLOKINY | US$0,0004644 | -47,66% | 0,00% | - | US$548.605 | - |
| 4241 |  Busy DAO BUSY | US$0,01677 | -1,91% | 4,05% | - | US$98.286,09 | - |
| 4242 |  Marnotaur TAUR | US$0,1345 | 0,62% | -20,31% | - | US$97.220,55 | - |
| 4243 |  TCGCoin 2.0 TCG2 | US$0,4971 | -1,38% | -18,27% | - | US$177.612 | - |
| 4244 |  IVOGEL IVG | US$0,00003002 | -6,27% | -31,34% | - | US$97.054,79 | - |
| 4245 |  Release Project REL | US$0,000005539 | -0,95% | -5,17% | - | US$99.021,38 | - |
| 4246 |  Cross Chain Farming CCF | US$0,000003062 | 3,04% | -8,63% | - | US$177.047 | - |
| 4247 |  Kirobo KIRO | US$0,4074 | -3,77% | -16,89% | - | US$134.810 | - |
| 4248 |  Dopex Rebate Token RDPX | US$80,02 | 16,25% | 37,39% | - | US$96.930,51 | - |
| 4249 |  Ethos Project ETHOS | US$0,03942 | 6,20% | -10,06% | - | US$97.062,82 | - |
| 4250 |  BabySafeMoon BSFM | US$0,003191 | -1,85% | 1,58% | - | US$96.158,51 | - |
| 4251 |  ADACash ADACASH | US$0,00000007351 | -16,85% | -27,89% | - | US$138.733 | - |
| 4252 |  Engine ENGN | US$0,000005397 | -0,71% | 41,85% | - | US$98.170,16 | - |
| 4253 |  StrikeX STRX | US$0,07624 | -1,04% | -1,38% | - | US$121.173 | - |
| 4254 |  Uberstate RIT 2.0 RIT20 | US$0,1038 | 1,62% | -8,93% | - | US$96.674,62 | - |
| 4255 |  Medicalveda MVEDA | US$0,01003 | -0,18% | -1,84% | - | US$96.020,32 | - |
| 4256 |  Cerby Token CERBY | US$0,0006781 | -1,41% | 20,28% | - | US$159.069 | - |
| 4257 |  Metagame Arena MGA | US$1,05 | 4,17% | -12,99% | - | US$123.641 | - |
| 4258 |  Pirate Coin Games PirateCoin☠ | US$0,000000000072 | 26,15% | 21,02% | - | US$116.064 | - |
| 4259 |  Temtum TEM | US$0,9639 | -2,44% | -23,67% | - | US$97.252,66 | - |
| 4260 |  Global Digital Content GDC | US$0,01462 | 21,36% | -6,07% | - | US$94.286,02 | - |
| 4261 |  Darwinia Crab Network CRAB | US$0,004116 | -0,99% | 3,41% | - | US$94.105,64 | - |
| 4262 |  Omm Tokens OMM | US$0,1868 | -1,75% | 34,62% | - | US$91.250,30 | - |
| 4263 |  Quantum Assets QA | US$0,04084 | 1,55% | -10,48% | - | US$197.418 | - |
| 4264 |  Ethereans OS | US$27,18 | 0,32% | -26,95% | - | US$65.681,50 | - |
| 4265 |  BabyDoge ETH BABYDOGE | US$0,00000001567 | 69,78% | 87,76% | - | US$93.942,96 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.