Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4266 |  DogyRace DOR | US$0,02843 | 2,51% | -12,51% | - | US$204.470 | - |
| 4267 |  BladeWarrior BLADE | US$0,3618 | -11,30% | -29,03% | - | US$92.986,87 | - |
| 4268 |  Power Nodes POWER | US$2,83 | -35,64% | -94,52% | - | US$93.362,88 | - |
| 4269 |  Safe Trip Finance STF | US$0,006983 | -49,80% | -94,19% | - | US$323.734 | - |
| 4270 |  Charged Particles IONX | US$0,7345 | 4,48% | -16,40% | - | US$91.061,90 | - |
| 4271 |  EurocoinToken ECTE | US$0,1766 | -20,15% | -5,86% | - | US$92.448,21 | - |
| 4272 |  Coinracer CRACE | US$0,09536 | -1,41% | -22,84% | - | US$144.797 | - |
| 4273 |  Baby Clifford Inu BBCLIFF | US$0,000001437 | -5,87% | 0,00% | - | US$124.823 | - |
| 4274 |  Shiba Floki FLOKI | US$0,000000003496 | -10,26% | -77,47% | - | US$243.273 | - |
| 4275 |  BEM BEMT | US$0,05008 | 3,78% | 21,98% | - | US$91.298,39 | - |
| 4276 |  CasperPad CSPD | US$0,09566 | 1,69% | 0,81% | - | US$159.630 | - |
| 4277 |  UniversalEnergyChain UENC | US$0,2021 | -1,66% | -1,74% | - | US$92.682,51 | - |
| 4278 |  Lux Bio Cell LBXC | US$0,0004125 | 0,56% | -5,01% | - | US$90.976,46 | - |
| 4279 |  Dexioprotocol DEXI | US$0,00006794 | -2,20% | -26,27% | - | US$127.112 | - |
| 4280 |  GINZA NETWORK GINZA | US$1,42 | -4,69% | 27,64% | - | US$161.137 | - |
| 4281 |  Gains Associates GAINS | US$0,7713 | 4,88% | 6,45% | - | US$252.669 | - |
| 4282 |  Shabu Shabu Finance KOBE | US$1,53 | 39,01% | -39,29% | - | US$90.258,60 | - |
| 4283 |  Pokmonsters POK | US$0,006902 | -11,45% | -15,96% | - | US$85.526,97 | - |
| 4284 |  SYA x Flooz SYA | US$0,00000008882 | -1,88% | -12,31% | - | US$136.080 | - |
| 4285 |  Meta Speed Game MTSG | US$0,00002725 | -18,69% | 0,00% | - | US$382.802 | - |
| 4286 |  WaykiChain Governance Coin WGRT | US$0,001541 | -0,71% | -37,98% | - | US$89.618,09 | - |
| 4287 |  Feyorra FEY | US$0,005337 | -2,36% | -9,74% | - | US$95.926,80 | - |
| 4288 |  Mirai MIRAI | US$0,000001473 | -1,36% | -4,93% | - | US$88.451,49 | - |
| 4289 |  TabTrader Token TTT | US$0,1356 | -2,54% | -18,37% | - | US$88.924,76 | - |
| 4290 |  Shardus ULT | US$0,1129 | 0,76% | -19,63% | - | US$89.341,54 | - |
| 4291 |  ElonTech ETCH | US$0,000001355 | -1,50% | -28,80% | - | US$310.762 | - |
| 4292 |  Hpdex HPD | US$0,009696 | 7,66% | 0,00% | - | US$90.147,11 | - |
| 4293 |  MODA DAO MODA | US$4,99 | 0,10% | 8,85% | - | US$97.033,43 | - |
| 4294 |  DeathRoad DRACE | US$0,03518 | 5,11% | -34,86% | - | US$138.173 | - |
| 4295 |  Artex ARTEX | US$0,01320 | -0,23% | -13,28% | - | US$91.755,50 | - |
| 4296 |  SwapAll SAP | US$0,1364 | 1,28% | -1,08% | - | US$88.886,11 | - |
| 4297 |  Catena X CEX | US$0,006726 | -13,18% | 31,96% | - | US$228.147 | - |
| 4298 |  Hope HOPE | US$0,0002701 | 0,74% | 16,36% | - | US$94.465,93 | - |
| 4299 |  Rematic RMTX | US$0,000000007291 | -0,87% | 0,40% | - | US$150.284 | - |
| 4300 |  JACY JACY | US$0,000000000138 | -27,35% | -55,20% | - | US$87.394,05 | - |
| 4301 |  Jenny Metaverse DAO Token UJENNY | US$1,22 | 0,68% | -1,94% | - | US$86.781,01 | - |
| 4302 |  Bone BONE | US$0,04480 | 15,81% | -40,54% | - | US$86.584,25 | - |
| 4303 |  SX Network SX | US$0,5686 | 1,48% | -6,42% | - | US$88.106,28 | - |
| 4304 |  Mech Master MECH | US$0,2608 | -4,09% | -16,37% | - | US$105.820 | - |
| 4305 |  Xiasi Inu XIASI | US$0,000000001015 | -3,05% | 0,07% | - | US$86.378,96 | - |
| 4306 |  DareNFT DNFT | US$0,0002823 | -2,73% | -32,82% | - | US$175.156 | - |
| 4307 |  dFuture DFT | US$0,004906 | 1,45% | 3,07% | - | US$86.515,12 | - |
| 4308 |  Sanshu Inu SANSHU | US$0,000000000225 | 0,98% | -21,39% | - | US$87.030,24 | - |
| 4309 |  Chainlist CLIST | US$0,002936 | -5,09% | -7,05% | - | US$152.432 | - |
| 4310 |  SoccerHub SCH | US$0,005071 | -9,72% | -54,13% | - | US$91.917,54 | - |
| 4311 |  Unus Dao UDO | US$19,42 | 1,98% | -10,13% | - | US$87.198,21 | - |
| 4312 |  Monster Battle MBS | US$0,003413 | -9,58% | -59,86% | - | US$151.635 | - |
| 4313 |  Shibaverse VERSE | US$0,02285 | 8,30% | -4,91% | - | US$85.493,26 | - |
| 4314 |  SUPE SUPE | US$8,03 | -7,22% | -62,39% | - | US$90.214,83 | - |
| 4315 |  Etherlite ETL | US$0,01006 | 3,82% | -1,44% | - | US$85.185,58 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.