Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4566 |  Infomatix INFO | US$0,008159 | 5,04% | -4,74% | - | US$62.593,61 | - |
| 4567 |  Degen Ape Club DAC | US$0,0000006292 | 83,42% | 32,13% | - | US$57.135,71 | - |
| 4568 |  Kino Token KINO | US$0,000000000838 | -28,67% | 0,00% | - | US$123.352 | - |
| 4569 |  Kitty KIT | US$0,0000001126 | 11,17% | -65,11% | - | US$97.154,96 | - |
| 4570 |  Gods and Legends GNLR | US$0,02157 | 19,18% | 20,70% | - | US$58.885,38 | - |
| 4571 |  Pippi Finance PIPI | US$0,004884 | -2,57% | 6,58% | - | US$56.952,68 | - |
| 4572 |  CryptoXpress XPRESS | US$1,18 | 2,00% | -2,72% | - | US$69.930,75 | - |
| 4573 |  Altbase ALTB | US$0,004322 | 1,28% | -32,15% | - | US$75.421,49 | - |
| 4574 |  WiBX WBX | US$0,01039 | 0,03% | -1,49% | - | US$56.475,43 | - |
| 4575 |  DeFlyBall DEFLY | US$0,08138 | 0,01% | -18,78% | - | US$106.682 | - |
| 4576 |  HUNNY FINANCE HUNNY | US$0,02504 | 3,06% | -6,95% | - | US$84.294,56 | - |
| 4577 |  Uplift LIFT | US$0,3457 | -4,95% | -12,24% | - | US$164.532 | - |
| 4578 |  BLOCKMAX OCB | US$0,07357 | 5,38% | -3,16% | - | US$57.625,24 | - |
| 4579 |  BSC Gold BSCGOLD | US$0,0003231 | -6,02% | -15,67% | - | US$55.760,12 | - |
| 4580 |  FuruKuru FUKU | US$0,00005112 | -13,19% | -36,20% | - | US$54.269,92 | - |
| 4581 |  Arcona ARCONA | US$0,8252 | 3,21% | -5,95% | - | US$67.796,51 | - |
| 4582 |  Vinci VINCI | US$6,89 | -0,71% | -6,44% | - | US$55.857,62 | - |
| 4583 |  Crystal Kingdoms CKG | US$6,78 | -8,28% | 25,65% | - | US$90.169,84 | - |
| 4584 |  PicaArtMoney PICA | US$0,01169 | 0,00% | -7,90% | - | US$55.605,64 | - |
| 4585 |  X-HASH XSH | US$7,99 | 19,96% | 61,47% | - | US$64.049,28 | - |
| 4586 |  Super Floki SLOKI | US$0,000000000010 | -1,36% | -4,68% | - | US$112.283 | - |
| 4587 |  Block Ape Scissors BAS | US$0,5190 | -1,21% | -17,97% | - | US$106.458 | - |
| 4588 |  Agro Global AGRO | US$0,0008105 | -1,73% | -7,46% | - | US$66.011,59 | - |
| 4589 |  AnonToken ANT | US$0,00001300 | -1,27% | 0,00% | - | US$74.219,08 | - |
| 4590 |  Coinpad CP | US$0,008016 | 25,44% | 22,25% | - | US$79.076,44 | - |
| 4591 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 17,68% | -8,86% | - | US$55.638,03 | - |
| 4592 |  Totoro Inu TOTORO | US$0,000000000004 | -4,05% | -1,38% | - | US$55.288,90 | - |
| 4593 |  XTblock XTT-B20 | US$0,2307 | -0,08% | -18,12% | - | US$55.141,33 | - |
| 4594 |  Thaicoin TAC | US$0,00001709 | 0,92% | 16,40% | - | US$731.962 | - |
| 4595 |  Realfinance Network REFI | US$0,003018 | -0,26% | -7,29% | - | US$54.062,35 | - |
| 4596 |  BUILD Finance BUILD | US$3,86 | -24,86% | -46,38% | - | US$54.166,17 | - |
| 4597 |  MOTIV Protocol MOV | US$0,01121 | 0,35% | -7,83% | - | US$53.901,18 | - |
| 4598 |  WePiggy Coin WPC | US$0,004617 | -0,39% | 8,84% | - | US$53.909,65 | - |
| 4599 |  FrogSwap FROG | US$1,70 | 1,25% | -13,59% | - | US$53.901,23 | - |
| 4600 |  Amaze World AMZE | US$1,59 | -0,71% | -1,52% | - | US$109.961 | - |
| 4601 |  eShark Token ESHK | US$0,002060 | -3,08% | -12,18% | - | US$54.246,72 | - |
| 4602 |  Morpher MPH | US$0,02696 | -5,14% | 10,84% | - | US$54.477,92 | - |
| 4603 |  Amun Polygon Ecosystem Index PECO | US$7,93 | 0,53% | -6,05% | - | US$76.709,55 | - |
| 4604 |  MiniTesla MINITESLA | US$0,000000000543 | 92,49% | 5,94% | - | US$65.238,83 | - |
| 4605 |  UnitedCrowd UCT | US$0,02862 | 6,14% | -4,62% | - | US$53.480,10 | - |
| 4606 |  Blox Token BLOX | US$0,4483 | 9,73% | 24,18% | - | US$52.794,45 | - |
| 4607 |  Float Protocol: Float FLOAT | US$1,61 | -0,45% | 0,02% | - | US$53.151,23 | - |
| 4608 |  Overlord LORD | US$0,001768 | 0,11% | -3,56% | - | US$55.151,87 | - |
| 4609 |  Genesis Pool GPOOL | US$0,02883 | -12,90% | -1,71% | - | US$38.779,56 | - |
| 4610 |  SCROOGE SCROOGE | US$0,000000004602 | 9,65% | 61,70% | - | US$140.399 | - |
| 4611 |  Microtuber MCT | US$0,007102 | -0,72% | -17,78% | - | US$52.565,65 | - |
| 4612 |  SIF Token SIF | US$0,05418 | -12,42% | -34,55% | - | US$57.752,06 | - |
| 4613 |  Degree Crypto Token DCT | US$548,17 | -0,66% | 2,20% | - | US$51.809,11 | - |
| 4614 |  Crystl Finance CRYSTL | US$0,1710 | 12,73% | -40,01% | - | US$771,94 | - |
| 4615 |  MetaCat METACAT | US$0,0003007 | -23,69% | -83,40% | - | US$52.632,27 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.