Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5868 |  NFTSwaps SWAPS | US$0,03493 | 12,62% | -10,30% | - | US$6.134,95 | - |
| 5869 |  DogeMoon DGMOON | US$0,0002028 | -4,12% | -8,79% | - | US$6.585,06 | - |
| 5870 |  3X Long Ethereum Classic Token ETCBULL | US$0,6845 | 5,43% | -19,73% | - | US$6.096,04 | - |
| 5871 |  OFI.CASH OFI | US$0,001557 | 2,26% | 124,37% | - | US$6.072,80 | - |
| 5872 |  UniCandy UCD | US$0,1689 | 2,25% | -10,63% | - | US$6.032,41 | - |
| 5873 |  KCC MemePad KCCM | US$0,03154 | 5,01% | -6,42% | - | US$7.397,06 | - |
| 5874 |  Cashio Token CASHIO | US$0,00007031 | -6,94% | -80,00% | - | US$71.392,75 | - |
| 5875 |  JoJo Inu JOJO | US$0,000000000006 | -6,33% | -59,05% | - | US$6.020,39 | - |
| 5876 |  RBX RBX | US$0,1011 | -10,89% | 1,18% | - | US$27.292,88 | - |
| 5877 |  DIKEMEX Network DIK | US$0,01312 | 0,45% | -6,00% | - | US$10.570,95 | - |
| 5878 |  MetaPlayers.gg FPS | US$0,001543 | -1,40% | -32,39% | - | US$18.901,18 | - |
| 5879 |  SwapDEX SDX | US$0,05451 | 3,83% | -15,99% | - | US$5.960,28 | - |
| 5880 |  Stadium STD | US$0,02642 | -4,26% | 6,71% | - | US$18.037,61 | - |
| 5881 |  RISQ Protocol RISQ | US$0,08293 | -7,97% | 22,49% | - | US$6.152,60 | - |
| 5882 |  Entropyfi ERP | US$0,03641 | -1,17% | -7,91% | - | US$7.805,41 | - |
| 5883 |  Eutaria EUT | US$0,03149 | -11,80% | -18,27% | - | US$7.337,40 | - |
| 5884 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001925 | 1,65% | -3,42% | - | US$5.913,93 | - |
| 5885 |  Trade.win TWI | US$0,09134 | 27,40% | -5,98% | - | US$6.028,33 | - |
| 5886 |  Dynasty Global Investments DYN | US$93,04 | -6,06% | 23,98% | - | US$5.908,94 | - |
| 5887 |  Digital Fitness DEFIT | US$0,03737 | 1,88% | -3,16% | - | US$7.627,99 | - |
| 5888 |  Football Stars FootballStars | US$0,000002942 | 5,04% | -8,81% | - | US$9.939,85 | - |
| 5889 |  Rank Token RANK | US$0,0005109 | -2,74% | -8,90% | - | US$5.886,58 | - |
| 5890 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000002729 | -9,32% | 0,00% | - | US$46.151,06 | - |
| 5891 |  MetaRewards MRW | US$0,000000000110 | -54,35% | 0,00% | - | US$9.687,85 | - |
| 5892 |  Theoscoin THS | US$0,003918 | -4,25% | -16,82% | - | US$5.837,51 | - |
| 5893 |  Bankcoin BANK | US$0,0008634 | 83,86% | 40,48% | - | US$9.004,84 | - |
| 5894 |  LOLTOKEN LOL | US$0,002367 | -14,81% | -41,99% | - | US$5.859,69 | - |
| 5895 |  Deswap DAW | US$0,03584 | 4,12% | -0,28% | - | US$5.855,98 | - |
| 5896 |  InfinityGaming PLAY | US$0,0000006130 | -7,46% | -36,20% | - | US$5.837,90 | - |
| 5897 |  Timerr TIMERR | US$0,01311 | 9,16% | 6,38% | - | US$10.520,68 | - |
| 5898 |  PELE Network PELE | US$0,001969 | -10,76% | -10,40% | - | US$6.052,85 | - |
| 5899 |  GemBites GBTS | US$0,01226 | 2,60% | 11,92% | - | US$42.879,16 | - |
| 5900 |  CoinWind COW | US$1,03 | 0,07% | -2,15% | - | US$15.522,83 | - |
| 5901 |  Greed GREED | US$0,01064 | -2,53% | 4,59% | - | US$10.431,36 | - |
| 5902 |  PREDIQT PQT | US$0,00002328 | -0,90% | -3,62% | - | US$5.741,38 | - |
| 5903 |  SatoExchange Token SATX | US$0,001352 | -0,01% | 18,73% | - | US$5.734,45 | - |
| 5904 |  Hypersonic Finance HYPERSONIC | US$0,8885 | -1,09% | -32,28% | - | US$9.563,22 | - |
| 5905 |  Kuber Finance KFT | US$0,002114 | -3,40% | -27,84% | - | US$15.200,06 | - |
| 5906 |  Xtra Fund XTRA | US$0,001063 | -0,30% | 3,56% | - | US$8.791,32 | - |
| 5907 |  OBORTECH OBOT | US$0,03001 | -0,30% | -0,89% | - | US$5.700,73 | - |
| 5908 |  ZenSports SPORTS | US$0,0001680 | -0,40% | -11,01% | - | US$5.693,90 | - |
| 5909 |  KuramaInu KUNU | US$0,000000000001 | 2,19% | -8,94% | - | US$5.685,19 | - |
| 5910 |  INU Token INU | US$0,004210 | -7,40% | -13,07% | - | US$5.671,58 | - |
| 5911 |  Symbull SYMBULL | US$0,0002898 | -1,54% | -6,31% | - | US$13.011,98 | - |
| 5912 |  Mini Kishu MINIKISHU | US$0,000002815 | -2,20% | -18,82% | - | US$12.695,23 | - |
| 5913 |  Green Chart GREEN | US$0,000003155 | -5,56% | 0,00% | - | US$17.736,59 | - |
| 5914 |  Volatility Protocol Token VOL | US$0,2222 | 0,45% | -13,61% | - | US$5.618,15 | - |
| 5915 |  Fishy Tank Token FTE | US$0,1715 | 1,89% | -2,57% | - | US$8.740,72 | - |
| 5916 |  Shiba Heist HEIST | US$0,0002128 | -14,85% | 311,27% | - | US$8.319,53 | - |
| 5917 |  Kurobi KURO | US$0,03987 | 0,23% | -1,98% | - | US$5.555,60 | - |
Tabel di atas menampilkan halaman 118 dari total 173 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.