Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6319 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001309 | 2,24% | -23,01% | - | US$5.125,59 | - |
| 6320 |  DoubleDice DODI | US$0,008376 | -2,75% | -23,68% | - | US$2.534,31 | - |
| 6321 |  Demeter DMT | US$0,006242 | -2,68% | -8,18% | - | US$2.529,28 | - |
| 6322 |  Death Token DEATH | US$0,0000006141 | 3,19% | -8,21% | - | US$2.499,58 | - |
| 6323 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005765 | 27,79% | 8,14% | - | US$2.522,39 | - |
| 6324 |  Low Float Gem LFG | US$0,7010 | -4,75% | -16,11% | - | US$2.520,58 | - |
| 6325 |  50x.com 50X | US$0,1002 | 0,59% | -7,89% | - | US$2.512,97 | - |
| 6326 |  Mu Continent MU | US$0,000008598 | -9,85% | -31,93% | - | US$3.528,75 | - |
| 6327 |  Shillit App SHILL | US$0,00009060 | -2,51% | -10,35% | - | US$2.788,09 | - |
| 6328 |  Gstcoin GST | US$0,04602 | -0,87% | -13,64% | - | US$2.459,14 | - |
| 6329 |  Wanderlust WANDER | US$0,000000001430 | -6,13% | -18,31% | - | US$2.522,12 | - |
| 6330 |  LassoCoin LASSO | US$0,03051 | 0,80% | -5,65% | - | US$11.126,98 | - |
| 6331 |  BELIEVER BLVR | US$0,07542 | 19,77% | -29,90% | - | US$6.173,62 | - |
| 6332 |  Alium Finance ALM | US$0,04749 | -1,75% | -8,35% | - | US$4.676,55 | - |
| 6333 |  ShibaPad SBP | US$0,0002575 | -0,94% | -2,39% | - | US$2.459,05 | - |
| 6334 |  Pepedex PPDEX | US$1,11 | 11,68% | -14,70% | - | US$2.443,67 | - |
| 6335 |  SUNI SUNI | US$0,004703 | -7,21% | -14,13% | - | US$2.441,36 | - |
| 6336 |  Wraith Protocol WRAITH | US$0,00000007405 | 0,98% | -24,47% | - | US$4.496,19 | - |
| 6337 |  AurusDeFi AWX | US$2,17 | -1,94% | 7,55% | - | US$2.434,64 | - |
| 6338 |  SafeWhale Games SWHAL | US$0,00001459 | -2,95% | -12,59% | - | US$6.236,27 | - |
| 6339 |  Gonewild Token GWG | US$0,00008662 | -12,89% | -11,46% | - | US$3.173,31 | - |
| 6340 |  Moonarch.app MOONARCH | US$0,01286 | 3,22% | -7,47% | - | US$8.723,83 | - |
| 6341 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 0,09% | -6,02% | - | US$5.466,37 | - |
| 6342 |  UNIFI DeFi UNIFI | US$0,0002711 | 4,23% | -8,15% | - | US$2.411,62 | - |
| 6343 |  MoonRock ROCK | US$0,001069 | -0,27% | -8,39% | - | US$9.633,75 | - |
| 6344 |  MetaZoon MEZ | US$0,000000000022 | 1,53% | -13,65% | - | US$3.723,20 | - |
| 6345 |  Bagels Finance BAGEL | US$0,03060 | -5,37% | 64,20% | - | US$7.753,52 | - |
| 6346 |  Experty Wisdom Token WIS | US$0,05944 | 4,28% | -13,38% | - | US$2.382,86 | - |
| 6347 |  Fantasy Girl FMEV2 | US$0,00000006135 | 1,69% | 0,00% | - | US$73.974,55 | - |
| 6348 |  Colligo COTK | US$0,003082 | 0,34% | -10,55% | - | US$3.931,48 | - |
| 6349 |  Squidanomics SQUID | US$0,000000000936 | -0,85% | -9,43% | - | US$8.524,00 | - |
| 6350 |  MiniBTC MINIBTC | US$0,00000002419 | 1,72% | -22,20% | - | US$15.410,57 | - |
| 6351 |  MetaGameHub DAO MGH | US$0,08938 | -0,38% | -23,35% | - | US$8.539,10 | - |
| 6352 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000270 | -2,63% | 34,91% | - | US$6.809,24 | - |
| 6353 |  1BOX 1BOX | US$0,02792 | -5,67% | -4,59% | - | US$3.254,44 | - |
| 6354 |  Bitcashpay (new) BCP | US$0,02011 | 0,46% | -11,37% | - | US$7.371,78 | - |
| 6355 |  GameX GMX | US$0,0004547 | 3,60% | 7,21% | - | US$4.713,18 | - |
| 6356 |  The NFT Token NFT | US$0,0000004914 | 10,36% | 0,95% | - | US$2.323,35 | - |
| 6357 |  Astronos ASTRO | US$0,01108 | 4,16% | -3,41% | - | US$7.485,27 | - |
| 6358 |  Aerdrop AER | US$0,001175 | 6,01% | 19,32% | - | US$3.405,17 | - |
| 6359 |  SafeVault VAULT | US$0,00000005607 | -26,78% | -96,88% | - | US$18.978,29 | - |
| 6360 |  Pantos PAN | US$0,1120 | -1,29% | -2,12% | - | US$2.290,32 | - |
| 6361 |  Ulgen Hash Power UHP | US$0,02216 | 0,00% | -3,67% | - | US$2.287,39 | - |
| 6362 |  Hero Essence HES | US$0,02754 | -0,09% | -6,62% | - | US$3.742,60 | - |
| 6363 |  iNFT Platform INFT | US$0,002029 | -10,19% | -14,78% | - | US$2.285,12 | - |
| 6364 |  Digipharm DPH | US$0,05447 | -1,96% | -22,46% | - | US$2.032,39 | - |
| 6365 |  Small dogecoin SDOG | US$0,0000003730 | 0,08% | -7,62% | - | US$2.260,42 | - |
| 6366 |  DXBPay DXB | US$0,0000002541 | 1,69% | 23,56% | - | US$11.923,57 | - |
| 6367 |  BNB Cash BNBCH | US$0,001534 | -5,68% | -4,19% | - | US$2.508,06 | - |
| 6368 |  CryptoTwitter CT | US$0,0000001529 | -2,55% | -14,44% | - | US$2.252,18 | - |
Tabel di atas menampilkan halaman 127 dari total 173 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.