Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6369 |  Fastest Alerts FA | US$0,005196 | -0,39% | -13,30% | - | US$4.849,45 | - |
| 6370 |  Baby Shark Tank BASHTANK | US$0,000000000455 | 1,57% | -3,62% | - | US$3.987,29 | - |
| 6371 |  Christmas BNB XMASBNB | US$0,0000009683 | 0,94% | 2,55% | - | US$3.412,42 | - |
| 6372 |  Tiki Token TIKI | US$0,001336 | 1,34% | -11,95% | - | US$3.370,99 | - |
| 6373 |  Yeld Finance YELD | US$7,17 | -19,52% | 5,10% | - | US$2.323,04 | - |
| 6374 |  Bored Museum BORED | US$0,0000001297 | 7,14% | -8,33% | - | US$2.225,81 | - |
| 6375 |  Worthwhile WHE | US$0,1474 | -2,19% | -5,45% | - | US$30.966,43 | - |
| 6376 |  MetaMonstas MONSTA | US$0,000004540 | -0,38% | -12,84% | - | US$4.751,73 | - |
| 6377 |  Octane Finance OCTANE | US$0,03363 | 1,26% | -7,13% | - | US$2.394,07 | - |
| 6378 |  KarenCoin KAREN | US$0,000000001975 | 13,25% | -8,00% | - | US$2.289,87 | - |
| 6379 |  Evodefi GENX | US$0,1739 | 2,02% | 18,12% | - | US$6.711,82 | - |
| 6380 |  Warship Battles $OIL | US$0,0002816 | -17,72% | 30,61% | - | US$4.728,74 | - |
| 6381 |  BuySell BULL | US$0,07054 | 66,22% | 65,32% | - | US$2.184,64 | - |
| 6382 |  CheeseSwap CHEESE | US$0,00006628 | 1,55% | -8,60% | - | US$3.920,09 | - |
| 6383 |  Anime Token ANI | US$0,004144 | -0,73% | -2,05% | - | US$4.250,14 | - |
| 6384 |  Red Kishu REDKISHU | US$0,000000000004 | -2,32% | 22,75% | - | US$18.451,71 | - |
| 6385 |  Predix Network PRDX | US$0,1500 | -0,02% | -24,86% | - | US$2.175,47 | - |
| 6386 |  Nimbus NBU | US$0,08462 | -0,91% | -11,68% | - | US$7.176,26 | - |
| 6387 |  CircleSwap CIR | US$0,2678 | -0,86% | -0,51% | - | US$2.154,39 | - |
| 6388 |  YU-GI-KING YUGI | US$0,00001622 | -4,16% | -45,11% | - | US$6.926,60 | - |
| 6389 |  Eclipse ECP | US$0,000000004695 | 0,49% | -6,29% | - | US$13.171,17 | - |
| 6390 |  DeFiat DFT | US$0,2739 | 1,57% | -10,41% | - | US$2.138,47 | - |
| 6391 |  GRAP GRAP | US$0,1439 | 0,55% | -2,88% | - | US$2.192,12 | - |
| 6392 |  BabyHarmony BABYHARMONY | US$0,000001372 | 6,86% | -0,07% | - | US$3.883,60 | - |
| 6393 |  Infinity Token IT | US$0,001360 | 1,05% | -19,26% | - | US$2.114,63 | - |
| 6394 |  HappyFans HAPPY | US$0,00009000 | -0,43% | -7,79% | - | US$4.790,34 | - |
| 6395 |  BNFTX Token BNFTT | US$0,006690 | 3,87% | 0,00% | - | US$3.295,88 | - |
| 6396 |  MoonToken MOONTOKEN | US$0,000000005757 | -1,58% | -14,22% | - | US$2.364,05 | - |
| 6397 |  OEC FIL FILK | US$35,87 | 0,56% | -3,54% | - | US$2.094,53 | - |
| 6398 |  DogemonGo Solana DOGO | US$0,00004220 | -1,24% | -6,06% | - | US$1.656,77 | - |
| 6399 |  Ourglass GLASS | US$0,000000000757 | -12,12% | -22,33% | - | US$2.749,90 | - |
| 6400 |  Polly Finance POLLY | US$0,0002572 | -1,50% | -2,21% | - | US$2.062,33 | - |
| 6401 |  Sentre Protocol SNTR | US$0,02560 | 0,93% | -15,94% | - | US$2.034,53 | - |
| 6402 |  Sashimi SASHIMI | US$0,01198 | 1,09% | -7,53% | - | US$2.549,96 | - |
| 6403 |  SpiritDAO Ghost GHOST | US$0,1331 | -4,55% | -94,90% | - | US$2.034,63 | - |
| 6404 |  MILLIONSY MILLI | US$0,01967 | 17,30% | 14,92% | - | US$2.018,10 | - |
| 6405 |  Nio tokenized stock FTX NIO | US$31,70 | -0,16% | 4,11% | - | US$2.011,86 | - |
| 6406 |  Aureus Nummus Gold ANG | US$0,001721 | -3,91% | -18,86% | - | US$2.010,63 | - |
| 6407 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001631 | -2,13% | 1,15% | - | US$2.006,89 | - |
| 6408 |  Unity Protocol UNITY | US$0,02526 | 8,86% | -20,75% | - | US$6.001,55 | - |
| 6409 |  Ethera ETA | US$0,000000000150 | -1,49% | -21,44% | - | US$4.743,73 | - |
| 6410 |  Unreal Finance UGT | US$0,04278 | -0,08% | -28,53% | - | US$25.433,86 | - |
| 6411 |  Vidiachange VIDA | US$11,33 | -24,46% | -29,95% | - | US$2.040,14 | - |
| 6412 |  Sadbaby SDBY | US$0,000006562 | 14,98% | -9,63% | - | US$2.791,62 | - |
| 6413 |  HEdpAY HDP.ф | US$0,1360 | 6,50% | 5,76% | - | US$2.000,09 | - |
| 6414 |  Solomon Defi SLM | US$0,04353 | 1,80% | -18,79% | - | US$1.993,01 | - |
| 6415 |  Farmageddon FG | US$0,000000000289 | -1,48% | -22,12% | - | US$16.536,53 | - |
| 6416 |  Space Monkey Token MONKE | US$0,000001637 | 1,63% | -5,77% | - | US$2.794,86 | - |
| 6417 |  ShineChain SHE | US$0,00003327 | 3,81% | -27,13% | - | US$1.992,78 | - |
| 6418 |  SCV.finance Token SCV | US$0,0007019 | -0,03% | -2,43% | - | US$10.009,13 | - |
Tabel di atas menampilkan halaman 128 dari total 173 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.