Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6469 |  DOFI DOO | US$0,0002388 | -2,59% | -16,80% | - | US$1.759,02 | - |
| 6470 |  AurusGOLD AWG | US$58,58 | 0,00% | 0,88% | - | US$1.747,50 | - |
| 6471 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002687 | 0,45% | -6,63% | - | US$2.647,43 | - |
| 6472 |  MEONG TOKEN MEONG | US$0,000000003001 | -3,23% | -11,75% | - | US$1.744,11 | - |
| 6474 |  Evolution EVO | US$0,0006516 | -1,32% | -14,19% | - | US$2.895,64 | - |
| 6475 |  PolygonFarm Finance SPADE | US$0,06896 | -0,98% | -10,88% | - | US$1.748,53 | - |
| 6476 |  LimitSwap LIMIT | US$35,88 | 6,77% | 3,02% | - | US$1.721,41 | - |
| 6477 |  Urubit URUB | US$0,01927 | 4,33% | -9,70% | - | US$3.483,54 | - |
| 6478 |  Blurt BLURT | US$0,03219 | 3,87% | -3,97% | - | US$1.720,34 | - |
| 6479 |  Timers IPM | US$0,01451 | 2,83% | 11,56% | - | US$1.730,13 | - |
| 6480 |  MetaAxis MTA | US$0,000000002055 | 3,27% | -48,49% | - | US$10.062,58 | - |
| 6481 |  Essence of Creation EOC | US$0,00001346 | -1,50% | -21,75% | - | US$1.710,73 | - |
| 6482 |  Lustcoins LUST | US$0,01159 | 7,43% | -12,97% | - | US$2.498,97 | - |
| 6483 |  Vira-lata Finance REAU | US$0,000000003597 | -2,96% | 2,26% | - | US$2.339,62 | - |
| 6484 |  ForeverGrow FGROW | US$0,000000000918 | 2,97% | -17,82% | - | US$2.834,69 | - |
| 6485 |  Emanate EMT | US$0,02969 | 5,97% | -2,13% | - | US$1.687,50 | - |
| 6486 |  Wanda Exchange WE | US$0,03747 | -0,08% | -4,67% | - | US$2.798,64 | - |
| 6487 |  Poopsicle POOP | US$0,03337 | -5,64% | -12,72% | - | US$1.693,22 | - |
| 6488 |  Fluffy Inu FLUFFY | US$0,0000009871 | 1,76% | -22,50% | - | US$1.683,43 | - |
| 6489 |  COLD FINANCE COLD | US$0,000000000600 | 20,00% | -0,01% | - | US$1.683,05 | - |
| 6490 |  Euphoria EUPH | US$0,0006592 | 19,77% | 42,11% | - | US$1.681,39 | - |
| 6491 |  Shinjutsu SHINJUTSU | US$0,01066 | -3,18% | 0,00% | - | US$1.681,12 | - |
| 6492 |  ETH Fan Token EFT | US$0,000000000253 | 2,88% | -30,06% | - | US$2.351,34 | - |
| 6493 |  CreamPYE PYE | US$0,00000001486 | 34,34% | 99,48% | - | US$3.096,53 | - |
| 6494 |  Candela Coin CLA | US$0,001000 | 0,00% | -9,10% | - | US$1.765,81 | - |
| 6495 |  Surge Inu SURGE | US$0,00000004717 | 0,75% | -7,17% | - | US$5.676,69 | - |
| 6496 |  Cloud Protocol CPRO | US$0,00001156 | 56,07% | -84,63% | - | US$1.682,48 | - |
| 6497 |  Kalissa KALI | US$0,05159 | 1,86% | 10,97% | - | US$2.262,54 | - |
| 6498 |  Mover MOVE | US$0,5041 | 2,66% | -11,44% | - | US$1.675,65 | - |
| 6499 |  WPP TOKEN WPP | US$0,007973 | 13,48% | 28,52% | - | US$1.668,11 | - |
| 6500 |  Miyazaki Inu MIYAZAKI | US$0,000000000711 | 1,09% | -20,86% | - | US$1.663,83 | - |
| 6501 |  Ninebot NBG | US$0,5657 | -2,61% | -22,64% | - | US$3.925,21 | - |
| 6502 |  SEED SEED | US$31,29 | -2,93% | -15,53% | - | US$9.568,77 | - |
| 6503 |  United UTED | US$0,002411 | -87,09% | -86,61% | - | US$1.660,25 | - |
| 6504 |  BUMooN BUMN | US$0,000000002576 | -0,14% | -14,39% | - | US$5.632,92 | - |
| 6505 |  ArbiNYAN NYAN | US$0,01119 | 0,70% | 30,13% | - | US$1.639,83 | - |
| 6506 |  HELL HOUNDS SOUL | US$0,00001918 | 0,44% | -44,03% | - | US$5.699,03 | - |
| 6507 |  Calcifire CALCIFIRE | US$0,03015 | -5,17% | 0,00% | - | US$3.748,93 | - |
| 6508 |  Zoom Protocol ZOM | US$7,88 | 1,15% | -1,88% | - | US$1.676,72 | - |
| 6509 |  LaunchZone (LZP) LZP | US$0,003924 | -8,41% | -27,83% | - | US$2.303,78 | - |
| 6510 |  Higgs HIGGS | US$0,05667 | -9,23% | -75,01% | - | US$1.606,74 | - |
| 6511 |  Sakura Neko NEKO | US$0,0000005950 | -1,28% | 3,43% | - | US$3.228,74 | - |
| 6512 |  Swaperry PERRY | US$0,02470 | 1,04% | 10,04% | - | US$8.871,86 | - |
| 6513 |  happy birthday coin HBDC | US$0,003602 | 0,00% | -10,01% | - | US$1.614,33 | - |
| 6514 |  PolkaParty POLP | US$0,02133 | -0,54% | -12,56% | - | US$5.510,04 | - |
| 6515 |  Plunge PLG | US$0,01385 | -1,16% | -14,52% | - | US$4.552,64 | - |
| 6516 |  Dark Matter DMT | US$43,63 | 2,42% | 0,00% | - | US$1.546,10 | - |
| 6517 |  Chihuahua HUA | US$0,000000002140 | 0,88% | 2,97% | - | US$2.690,42 | - |
| 6518 |  SuperMegaHyperDoge SMHDOGE | US$0,00007413 | -0,83% | -14,78% | - | US$1.533,71 | - |
| 6519 |  Flokifam FLOKIFAM | US$0,000000003518 | 4,19% | -48,17% | - | US$1.906,94 | - |
Tabel di atas menampilkan halaman 130 dari total 173 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.