Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6622 |  DeepCloud AI DEEP | US$0,003366 | 0,29% | 41,54% | - | US$1.233,77 | - |
| 6623 |  PUNK Floor FLOOR | US$0,06124 | 17,33% | 46,41% | - | US$1.224,56 | - |
| 6624 |  SpaceXliFe SAFE | US$0,000005862 | 2,41% | -5,83% | - | US$1.496,82 | - |
| 6625 |  Horny Doge HORNY | US$0,00000006050 | 5,48% | 8,06% | - | US$1.228,83 | - |
| 6626 |  SEED SEED | US$0,006624 | -7,76% | -23,85% | - | US$2.420,34 | - |
| 6627 |  EverDot EVERDOT | US$0,00000005019 | 14,67% | -37,74% | - | US$3.636,90 | - |
| 6628 |  Tundra Token TUNDRA | US$0,9279 | -9,97% | -18,10% | - | US$1.212,72 | - |
| 6629 |  Capital DAO Protocol CDS | US$0,01665 | 1,77% | -6,31% | - | US$1.207,97 | - |
| 6630 |  Tokenplay TOP | US$0,001137 | 7,55% | -9,91% | - | US$1.571,36 | - |
| 6631 |  Tipsy Santa TIPSY | US$0,00002445 | 0,29% | -47,89% | - | US$2.655,45 | - |
| 6632 |  ThingsOperatingSystem TOS | US$0,0001278 | -0,72% | -10,13% | - | US$1.202,89 | - |
| 6633 |  SQUID Finance SQUID | US$0,0001683 | 0,11% | -8,12% | - | US$1.890,22 | - |
| 6634 |  Xbullion GOLD | US$58,78 | -1,41% | 1,00% | - | US$1.198,73 | - |
| 6635 |  ARTX Trading ARTX | US$0,08769 | 0,06% | -6,04% | - | US$1.198,18 | - |
| 6636 |  Hunger Token HUNGER | US$0,0002112 | 2,20% | -12,02% | - | US$1.939,92 | - |
| 6637 |  QUEENBEE QBZ | US$0,004422 | 6,76% | 6,52% | - | US$1.167,06 | - |
| 6638 |  Pasta Finance PASTA | US$0,01550 | 1,20% | -10,60% | - | US$1.570,93 | - |
| 6639 |  1x Long Bitcoin Implied Volatility Token BVOL | US$549,50 | -1,24% | -3,95% | - | US$1.183,06 | - |
| 6640 |  My DeFi Legends DLEGENDS | US$0,0001122 | -4,75% | -20,62% | - | US$1.185,10 | - |
| 6641 |  One Get Coin OGC | US$0,01651 | 37,49% | 0,60% | - | US$1.191,50 | - |
| 6642 |  Viking Swap VIKING | US$0,002783 | -2,30% | -28,13% | - | US$3.329,65 | - |
| 6643 |  Travel Coin TCOIN | US$0,04604 | -3,73% | -4,04% | - | US$2.393,34 | - |
| 6644 |  Flits FLS | US$0,1760 | -4,53% | -4,50% | - | US$1.171,73 | - |
| 6645 |  3X Long OKB Token OKBBULL | US$29,98 | -0,20% | -16,91% | - | US$1.170,46 | - |
| 6646 |  UrGaming URG | US$0,000000000931 | -0,22% | -12,72% | - | US$1.724,82 | - |
| 6647 |  SingularFarm SING | US$0,1035 | -5,19% | -17,56% | - | US$4,89 | - |
| 6648 |  PocMon MON | US$0,003723 | -0,31% | -11,79% | - | US$2.114,72 | - |
| 6649 |  American Shiba USHIBA | US$0,000000000053 | 2,95% | -18,75% | - | US$1.146,89 | - |
| 6650 |  YFIEXCHANGE.FINANCE YFIE | US$1,10 | 0,28% | -17,09% | - | US$1.149,53 | - |
| 6651 |  Spacelens SPACE | US$0,002473 | -5,34% | -22,55% | - | US$1.148,90 | - |
| 6652 |  Hamdan Coin HMC | US$0,0002567 | -0,09% | -52,56% | - | US$2.933,75 | - |
| 6653 |  PlayersOnly PO | US$0,0007200 | 0,86% | -5,99% | - | US$1.139,74 | - |
| 6654 |  Universe Coin UNIS | US$0,001132 | -0,56% | -5,91% | - | US$1.139,75 | - |
| 6655 |  Kepler452b 452B | US$0,00001105 | -0,78% | -60,19% | - | US$10.059,23 | - |
| 6656 |  NftEyez EYE | US$0,0003572 | -14,33% | 0,00% | - | US$1.133,86 | - |
| 6657 |  MEX MEX | US$0,00009176 | -2,53% | 6,25% | - | US$1.133,59 | - |
| 6658 |  Gain Protocol GAIN | US$0,000004439 | 0,83% | -7,47% | - | US$1.654,23 | - |
| 6659 |  PayPDM PYD | US$0,00006436 | 25,25% | -29,68% | - | US$1.440,13 | - |
| 6660 |  ApeFarmer APEF | US$0,1480 | -2,23% | -15,29% | - | US$2.054,03 | - |
| 6661 |  AstroSanta ASA | US$0,00001097 | -3,44% | -7,44% | - | US$1.134,57 | - |
| 6662 |  PolyPup Finance COLLAR | US$0,1299 | -5,12% | -23,26% | - | US$1.204,96 | - |
| 6663 |  AlgOil AGOLP | US$0,000001173 | 21,32% | 15,80% | - | US$1.114,90 | - |
| 6664 |  Portal PORTAL | US$0,0001136 | 1,27% | -25,44% | - | US$1.118,35 | - |
| 6665 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004521 | -1,01% | -10,66% | - | US$1.116,08 | - |
| 6666 |  FootBallGo FGSPORT | US$0,0002874 | -2,79% | -21,50% | - | US$3.273,97 | - |
| 6667 |  Moon Rocket Coin MRC | US$0,001903 | -2,95% | -35,94% | - | US$1.208,82 | - |
| 6668 |  AscensionArcade AAT | US$0,0000003957 | -0,24% | -10,58% | - | US$1.719,94 | - |
| 6669 |  Truth Technology TRUTH | US$0,0003010 | 72,47% | -27,48% | - | US$2.581,33 | - |
| 6670 |  MongooseCoin MONGOOSE | US$0,00003245 | -11,01% | -52,31% | - | US$1.105,02 | - |
| 6671 |  Apple tokenized stock FTX AAPL | US$178,85 | 0,82% | 1,38% | - | US$1.101,53 | - |
Tabel di atas menampilkan halaman 133 dari total 173 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.