Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6520 |  BitBase Token BTBS | US$0,5314 | 0,53% | -4,10% | - | US$2.356,24 | - |
| 6522 |  Vacay VACAY | US$0,003086 | -0,07% | -11,92% | - | US$4.034,35 | - |
| 6523 |  Omicron OMIC | US$19,76 | -1,61% | -29,84% | - | US$1.536,61 | - |
| 6524 |  MeebitsDAO Pool MBBT | US$13,76 | -3,14% | -12,95% | - | US$1.531,35 | - |
| 6525 |  PolyQuity PYQ | US$0,004263 | -3,86% | -52,28% | - | US$1.523,21 | - |
| 6526 |  Severe Rise Games Token SRGT | US$0,001065 | 1,48% | 15,88% | - | US$4.961,82 | - |
| 6527 |  PlayChip PLA | US$0,004569 | 16,48% | -99,73% | - | US$1.522,15 | - |
| 6528 |  Bikini Finance BIKINI | US$0,06210 | 2,68% | -31,81% | - | US$2.282,11 | - |
| 6529 |  FUFU FUFU | US$0,01822 | -0,86% | 8,57% | - | US$5.883,16 | - |
| 6530 |  pSwampy PSWAMP | US$0,02814 | -14,76% | -32,18% | - | US$1.750,97 | - |
| 6531 |  Ariadne ARDN | US$1,36 | -2,58% | -12,62% | - | US$2.939,63 | - |
| 6532 |  DoKEN DOKEN | US$0,0000003567 | 0,66% | -7,76% | - | US$1.936,16 | - |
| 6533 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002556 | -0,28% | -6,09% | - | US$3.082,24 | - |
| 6534 |  GenomesDao GENE | US$0,004925 | 1,38% | -11,45% | - | US$1.503,42 | - |
| 6535 |  Tardigrades Finance (BSC) TRDG | US$0,000000000040 | 2,06% | -4,76% | - | US$2.111,45 | - |
| 6536 |  Farm Space SPACE | US$0,0001303 | -32,99% | -36,11% | - | US$1.503,72 | - |
| 6538 |  RARA RARA | US$0,1646 | 1,49% | -1,89% | - | US$2.869,64 | - |
| 6539 |  Panda Coin PANDA | US$0,0001974 | -0,20% | 208,54% | - | US$1.483,82 | - |
| 6540 |  Baby Samo Coin BABY | US$0,0001041 | -5,58% | 10,74% | - | US$1.483,31 | - |
| 6541 |  Mystic Warrior MYSTIC | US$0,0009843 | -5,50% | -33,08% | - | US$6.903,04 | - |
| 6542 |  Artificial Intelligence AI | US$0,000003216 | 1,69% | 1,92% | - | US$4.564,38 | - |
| 6543 |  Mango Finance MANGO | US$0,005374 | -7,88% | -6,29% | - | US$1.453,80 | - |
| 6544 |  PRELAX SWAP PEAX | US$0,0001952 | -2,97% | -29,65% | - | US$4.092,09 | - |
| 6545 |  LaunchWall WALL | US$0,6405 | -0,46% | -5,66% | - | US$5.406,20 | - |
| 6546 |  Space Vikings SVT | US$0,000000001786 | -0,16% | -1,18% | - | US$2.247,14 | - |
| 6547 |  ConeGame CONEGAME | US$0,000003829 | -6,50% | -8,09% | - | US$1.901,27 | - |
| 6548 |  808TA 808TA | US$0,00000004797 | 30,85% | -73,23% | - | US$1.485,57 | - |
| 6549 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,72 | -0,01% | -0,72% | - | US$1.455,74 | - |
| 6550 |  Tatcoin TAT | US$0,007764 | 30,85% | 48,11% | - | US$1.454,14 | - |
| 6551 |  RoboDoge Coin ROBODOGE | US$0,000000000019 | 0,49% | -9,12% | - | US$2.582,82 | - |
| 6552 |  Titania Token TITANIA | US$0,000000000018 | 5,42% | 2,52% | - | US$2.492,18 | - |
| 6553 |  Native Utility Token NUT | US$0,8947 | 41,95% | -11,94% | - | US$1.438,04 | - |
| 6554 |  Hungry Bear HUNGRY | US$0,000000001901 | 7,87% | -34,75% | - | US$1.447,42 | - |
| 6555 |  T.OS TOSC | US$0,01752 | 2,04% | 7,77% | - | US$1.422,42 | - |
| 6556 |  VNDC VNDC | US$0,00004227 | 0,02% | 0,48% | - | US$1.412,03 | - |
| 6557 |  HtmoonFOMO HTMOON | US$0,01776 | 2,20% | 4,00% | - | US$60.250,29 | - |
| 6558 |  Mars Network MARS | US$0,002014 | -15,55% | -20,72% | - | US$1.408,01 | - |
| 6559 |  PLUSPAD PLUS | US$0,0004281 | -0,58% | -46,97% | - | US$2.447,78 | - |
| 6560 |  Lunes LUNES | US$0,01894 | -0,05% | -3,69% | - | US$1.406,21 | - |
| 6561 |  Maya Preferred MAYP | US$27.037,59 | -0,62% | -37,89% | - | US$1.406,95 | - |
| 6562 |  Lorde Edge EDGELON | US$0,0000009049 | 5,46% | 12,86% | - | US$1.399,04 | - |
| 6563 |  Shiba Dragon SHIBAD | US$0,000000000153 | -4,52% | 28,13% | - | US$13.579,55 | - |
| 6564 |  ApeXit Finance APEX | US$0,1374 | 3,16% | -5,71% | - | US$1.396,15 | - |
| 6565 |  BitOnyx BTNYX | US$0,02604 | 60,61% | 42,39% | - | US$1.402,99 | - |
| 6566 |  Meta Shield Coin SHIELD | US$0,000008484 | 2,56% | -35,68% | - | US$3.185,91 | - |
| 6567 |  Talkado TALK | US$0,000000000033 | 5,44% | -19,56% | - | US$2.358,56 | - |
| 6568 |  Safeicarus SAFEICARUS | US$0,000000000370 | -1,27% | 8,61% | - | US$1.427,04 | - |
| 6569 |  XFai XFIT | US$0,07157 | 0,16% | -8,31% | - | US$1.387,45 | - |
| 6570 |  SafeSwap SSGTX | US$0,004515 | -7,41% | -30,89% | - | US$5.410,33 | - |
| 6571 |  GNOME GNOME | US$1,26 | 0,33% | -14,12% | - | US$1.384,08 | - |
Tabel di atas menampilkan halaman 131 dari total 173 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.