Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  Vanywhere VANY | US$0,0008361 | -6,06% | 44,12% | - | US$349,30 | - |
| 7264 |  YTizer YTZ | US$0,0001580 | -8,85% | -67,15% | - | US$1.210,48 | - |
| 7265 |  DiamondToken DIAMOND | US$33,90 | -6,91% | -9,25% | - | US$479,09 | - |
| 7266 |  PhoenixChain PCN | US$0,00000006099 | -17,37% | -11,62% | - | US$916,70 | - |
| 7267 |  Midas Dollar Share MDS | US$3,42 | -12,60% | -37,46% | - | US$416,83 | - |
| 7268 |  HADO NFT HDO | US$0,005892 | -7,32% | -10,21% | - | US$361,57 | - |
| 7269 |  Burn1 Coin Burn1Coin | US$0,000000000811 | -5,46% | 20,31% | - | US$580,88 | - |
| 7270 |  UpStableToken USTX | US$0,03407 | -6,01% | -6,76% | - | US$340,54 | - |
| 7271 |  Nyan Finance NYAN | US$4,00 | -0,26% | -5,89% | - | US$339,21 | - |
| 7272 |  Defi Coin DEFC | US$0,2709 | -7,88% | -8,90% | - | US$372,42 | - |
| 7273 |  Snowbear SBR | US$0,5912 | -1,94% | -8,92% | - | US$338,33 | - |
| 7274 |  Puff Santa PUFFSANTA | US$0,00001877 | 60,84% | -50,29% | - | US$528,21 | - |
| 7275 |  P.Ness Monster PESSY | US$0,0000007416 | -8,49% | -9,90% | - | US$355,74 | - |
| 7276 |  gAsp GASP | US$0,004341 | -11,94% | -15,72% | - | US$334,16 | - |
| 7277 |  Meta Shiba METASHIB | US$0,000000001633 | -6,09% | -17,79% | - | US$887,52 | - |
| 7278 |  Steak Token STEAK | US$0,01496 | 8,33% | 27,65% | - | US$335,73 | - |
| 7279 |  SaltSwap Finance SALT | US$0,004060 | -2,23% | -2,43% | - | US$658,80 | - |
| 7280 |  Lykke LKK | US$0,004807 | -4,07% | -17,77% | - | US$477,49 | - |
| 7281 |  Reptilian Coin RPTC | US$0,002727 | -6,75% | -8,65% | - | US$332,79 | - |
| 7282 |  ShibaPad SBP | US$0,0002299 | -6,46% | -10,42% | - | US$724,37 | - |
| 7283 |  Metaverse NFT Index PLAY | US$4,33 | -4,14% | -8,61% | - | US$331,73 | - |
| 7284 |  MadCredits MWR | US$0,0003730 | -5,39% | -30,23% | - | US$603,93 | - |
| 7285 |  Super Doge Bros DOGEBROS | US$0,00001047 | -8,25% | -12,51% | - | US$365,72 | - |
| 7286 |  Scoobi Doge SCOOBI | US$0,000002742 | 14,72% | -37,83% | - | US$1.030,39 | - |
| 7287 |  Hero Inu HEROS | US$0,000000000008 | -5,85% | -35,57% | - | US$326,54 | - |
| 7288 |  Zeropay Finance ZEROPAY | US$0,004100 | 9,62% | 28,52% | - | US$323,44 | - |
| 7289 |  Baby Yooshi BABY YOOSHI | US$0,000000000520 | 2,08% | -5,07% | - | US$686,50 | - |
| 7290 |  ApeFarmer APEF | US$0,1226 | -6,24% | -20,99% | - | US$693,68 | - |
| 7291 |  Alchemist DeFi Mist MIST | US$0,009142 | -0,01% | -34,51% | - | US$970,80 | - |
| 7292 |  Buff Yooshi BUFFYOOSHI | US$0,000000000009 | 7,23% | 68,56% | - | US$412,08 | - |
| 7293 |  Meta Inu METAINU | US$0,000000001006 | -5,33% | -9,07% | - | US$773,71 | - |
| 7294 |  Centralex CENX | US$0,04401 | -6,33% | -3,76% | - | US$315,32 | - |
| 7295 |  Maya Preferred MAYP | US$63.800,45 | -6,42% | -2,30% | - | US$318,26 | - |
| 7296 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -7,27% | -13,83% | - | US$576,00 | - |
| 7297 |  AvaPay AVAPAY | US$0,000000000064 | -6,43% | -4,47% | - | US$317,26 | - |
| 7298 |  Okex Fly OKFLY | US$0,000000000348 | -7,02% | 2,89% | - | US$1.092,56 | - |
| 7299 |  PRiVCY PRIV | US$0,003486 | 3,24% | 7,09% | - | US$314,02 | - |
| 7300 |  Meta Cat MCAT | US$0,00000007794 | -7,03% | -21,73% | - | US$571,77 | - |
| 7301 |  TakoDefi TAKO | US$0,009956 | -7,91% | -12,66% | - | US$1.575,01 | - |
| 7302 |  AurusDeFi AWX | US$1,94 | -10,37% | -23,01% | - | US$312,07 | - |
| 7303 |  Safeicarus SAFEICARUS | US$0,000000000380 | 0,30% | 2,09% | - | US$333,45 | - |
| 7304 |  Rebellion Protocol REBL | US$0,000001268 | -6,11% | -9,78% | - | US$1.202,48 | - |
| 7305 |  SEED SEED | US$0,005537 | -8,43% | -24,36% | - | US$583,35 | - |
| 7306 |  Silver Coin SC | US$0,01461 | -6,74% | 0,00% | - | US$905,93 | - |
| 7307 |  BIGFOOT FOOT | US$0,00002788 | -6,44% | -9,65% | - | US$976,10 | - |
| 7308 |  Bestay BSY | US$0,009021 | 1,68% | 1,57% | - | US$301,85 | - |
| 7309 |  Nest Egg NEGG | US$0,001574 | -8,45% | -12,14% | - | US$1.342,97 | - |
| 7310 |  Mickey MCK | US$0,00001112 | -29,60% | -6,42% | - | US$301,08 | - |
| 7311 |  The Lab Finance LABO | US$0,005223 | -5,44% | -11,02% | - | US$301,98 | - |
| 7312 |  Tokel TKL | US$0,06056 | -10,24% | -19,10% | - | US$300,84 | - |
Tabel di atas menampilkan halaman 146 dari total 176 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.