Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  PhoenxiDefi Finance PNIXS | US$0,01508 | -8,36% | -5,42% | - | US$693,05 | - |
| 7063 |  Aerdrop AER | US$0,001101 | -7,28% | 6,90% | - | US$3.461,72 | - |
| 7064 |  DigiCol DGCL | US$0,01913 | -5,30% | -14,92% | - | US$674,36 | - |
| 7065 |  Bearn BFI | US$8,73 | -10,25% | -7,36% | - | US$928,52 | - |
| 7066 |  PayPal tokenized stock FTX PYPL | US$187,10 | -2,14% | -1,51% | - | US$682,39 | - |
| 7067 |  DogemonGo Solana DOGO | US$0,00003650 | -5,14% | -15,37% | - | US$669,94 | - |
| 7068 |  MommyETHEREUM MMETH | US$0,00000008589 | -7,88% | -13,80% | - | US$888,15 | - |
| 7069 |  Electronic Mining and Mineral Exchange EX | US$0,005361 | -12,01% | -18,12% | - | US$5.033,94 | - |
| 7070 |  Gilgamesh ETH GIL | US$0,000000000000 | -8,40% | -17,06% | - | US$661,38 | - |
| 7071 |  Rich Santa SANTA | US$0,000007993 | 2,68% | -19,39% | - | US$776,51 | - |
| 7072 |  renZEC RENZEC | US$153,26 | -4,59% | 2,59% | - | US$656,38 | - |
| 7073 |  Island Boyz $ISLBYZ | US$0,000000000237 | -2,37% | -18,39% | - | US$652,79 | - |
| 7074 |  Olympia OLP | US$0,0000002839 | -11,44% | -96,77% | - | US$869,94 | - |
| 7075 |  Liquidifty LQT | US$0,07116 | -7,75% | -3,45% | - | US$48.870,25 | - |
| 7076 |  Ruffy Coin RUFFY | US$0,0000001437 | -19,69% | -83,36% | - | US$651,07 | - |
| 7077 |  Shibalana SHIBA | US$0,0001103 | -5,99% | -7,68% | - | US$646,78 | - |
| 7078 |  Junko Inu JUNKOINU | US$0,000000000131 | -7,64% | -67,31% | - | US$1.799,60 | - |
| 7079 |  Collector Coin AGS | US$0,08624 | -6,66% | -8,13% | - | US$686,85 | - |
| 7080 |  Degen Dex DEGN | US$0,00002777 | -2,30% | -16,14% | - | US$643,20 | - |
| 7081 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | -0,01% | -66,66% | - | US$637,86 | - |
| 7082 |  Santa Dash SANTADASH | US$0,00001542 | 45,19% | -99,95% | - | US$770,77 | - |
| 7083 |  Smart Marketing Token SMT | US$0,2315 | -25,09% | -14,59% | - | US$633,72 | - |
| 7084 |  MetaRaca METAR | US$0,000000000228 | -6,68% | -7,61% | - | US$1.172,41 | - |
| 7085 |  DeepCloud AI DEEP | US$0,003227 | 17,21% | 29,27% | - | US$622,67 | - |
| 7086 |  Red Shiba Token RST | US$0,00008259 | -6,96% | -9,87% | - | US$655,83 | - |
| 7087 |  Diamond Cash DCASH | US$0,003535 | -5,71% | -23,33% | - | US$1.410,83 | - |
| 7088 |  RugZombie ZMBE | US$0,002439 | -6,08% | -18,52% | - | US$3.780,92 | - |
| 7089 |  UnityCom UNITYCOM | US$0,0000001540 | -16,65% | -7,70% | - | US$752,35 | - |
| 7090 |  Golden Ball GLB | US$0,00001517 | -7,45% | -13,63% | - | US$784,94 | - |
| 7091 |  HotDoge HOTDOGE | US$0,000000000006 | -8,18% | -3,46% | - | US$1.128,28 | - |
| 7092 |  Christmas Floki X CFloki X | US$0,00003020 | -7,82% | -11,21% | - | US$695,68 | - |
| 7093 |  MetaRewards MRW | US$0,000000000083 | -13,26% | -78,87% | - | US$896,34 | - |
| 7094 |  Punk Shiba PUNKS | US$0,000000000063 | -9,82% | -40,46% | - | US$1.436,79 | - |
| 7095 |  TrueBurn TRUE | US$0,0001439 | -4,01% | -31,21% | - | US$2.745,23 | - |
| 7096 |  DXBPay DXB | US$0,0000002257 | -5,47% | -34,37% | - | US$904,55 | - |
| 7097 |  HELLMOON HMOON | US$0,0000005397 | -6,79% | 8,29% | - | US$3.734,78 | - |
| 7099 |  COBAN COBAN | US$0,06221 | -3,51% | 3,18% | - | US$607,09 | - |
| 7100 |  AvaxUp AVAXUP | US$0,000000001002 | -8,04% | -3,95% | - | US$7.259,37 | - |
| 7101 |  NftEyez EYE | US$0,0003904 | 4,29% | -43,33% | - | US$600,97 | - |
| 7102 |  CryptoBlast CBT | US$0,000003251 | -6,23% | -41,61% | - | US$1.354,54 | - |
| 7103 |  Octane Finance OCTANE | US$0,03073 | -1,38% | -8,38% | - | US$1.599,28 | - |
| 7104 |  Apes Token APES | US$0,0002661 | -7,17% | -46,88% | - | US$1.746,24 | - |
| 7105 |  Rhinos Finance RHO | US$0,000000002373 | -7,99% | -11,55% | - | US$756,55 | - |
| 7106 |  MetaShiba MSHIBA | US$0,000000000247 | -7,24% | -24,92% | - | US$1.374,17 | - |
| 7107 |  PlentyCoin PLENTYCOIN | US$0,000002936 | 15,16% | 19,70% | - | US$593,75 | - |
| 7108 |  FindShibby FSHIBBY | US$0,0002546 | -6,53% | -12,90% | - | US$5.505,27 | - |
| 7109 |  Five7 F7 | US$1,03 | 4,67% | -38,38% | - | US$948,80 | - |
| 7110 |  Gummy Bull Token GUMMY | US$0,007098 | -7,26% | -15,66% | - | US$2.529,04 | - |
| 7111 |  Zasset zUSD ZUSD | US$0,7737 | 0,48% | 0,69% | - | US$5.047,47 | - |
| 7112 |  Markhor Meta MM | US$0,0001495 | -7,34% | -17,45% | - | US$1.165,79 | - |
Tabel di atas menampilkan halaman 142 dari total 176 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.