Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Ecoin official ECOIN | US$0,001720 | 1,67% | -26,56% | - | US$1.157,44 | - |
| 6863 |  APEcoin APE | US$0,03245 | 5,40% | 3,61% | - | US$1.186,38 | - |
| 6864 |  SPIN SPIN | US$0,00001575 | -7,34% | -4,67% | - | US$7.318,70 | - |
| 6865 |  RedZilla REDZILLA | US$0,000000000000 | -5,72% | -9,85% | - | US$1.588,22 | - |
| 6866 |  Movie Magic MVM | US$0,00000002873 | -11,92% | -15,01% | - | US$2.244,79 | - |
| 6867 |  Christmas BNB XMASBNB | US$0,0000009208 | -3,58% | 0,59% | - | US$2.704,16 | - |
| 6868 |  Meta Hangry Games MHG | US$0,0000004539 | -7,51% | -9,89% | - | US$7.459,82 | - |
| 6869 |  Hierocoin BAR | US$0,009923 | -6,27% | -12,66% | - | US$3.135,71 | - |
| 6870 |  Sunder Goverance Token Sunder | US$0,02786 | -7,62% | -4,51% | - | US$1.119,93 | - |
| 6871 |  Adene ADEN | US$0,05266 | -5,11% | -1,53% | - | US$1.406,43 | - |
| 6872 |  Dreamr DMR | US$0,004319 | -9,37% | -20,63% | - | US$1.112,49 | - |
| 6873 |  Ava Time AVTIME | US$0,000000000076 | -2,89% | -12,21% | - | US$1.113,60 | - |
| 6874 |  Harmonized App HMZ | US$0,008680 | -7,38% | -11,15% | - | US$7.602,45 | - |
| 6875 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002194 | 18,82% | 20,74% | - | US$1.104,16 | - |
| 6876 |  Mars Network MARS | US$0,001881 | -9,26% | -19,11% | - | US$1.112,36 | - |
| 6877 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | -6,35% | -10,52% | - | US$3.496,48 | - |
| 6878 |  Smart Token SMART | US$8,21 | 2,13% | 37,26% | - | US$1.100,19 | - |
| 6879 |  Football Stars FootballStars | US$0,000002600 | 0,24% | -5,01% | - | US$1.417,58 | - |
| 6880 |  Neumark NEU | US$0,1094 | -5,73% | 26,20% | - | US$1.086,83 | - |
| 6881 |  Easticoin ESTI | US$0,002061 | -4,83% | -3,38% | - | US$1.087,88 | - |
| 6882 |  SURF Finance SURF | US$0,1920 | -6,55% | -3,28% | - | US$1.092,47 | - |
| 6883 |  Make A Difference Token MAD | US$0,0003235 | -15,27% | -19,82% | - | US$1.757,18 | - |
| 6884 |  Hermes Defi IRIS | US$0,07765 | -12,05% | -15,44% | - | US$1.237,48 | - |
| 6885 |  Parrot Egg 1PEGG | US$0,02949 | -5,75% | -20,72% | - | US$1.078,32 | - |
| 6886 |  Skillchain SKI | US$0,01183 | -0,86% | -2,18% | - | US$1.071,72 | - |
| 6887 |  OpenAlexa Protocol OAP | US$0,6453 | -2,79% | 17,30% | - | US$1.065,28 | - |
| 6888 |  QueenShiba QUEEN | US$0,0000002454 | -16,78% | 0,00% | - | US$1.934,36 | - |
| 6889 |  JUST $APE APE | US$0,0000005245 | -5,36% | -8,77% | - | US$1.064,78 | - |
| 6890 |  GolDInu GINU | US$0,000000000257 | -11,12% | -7,92% | - | US$1.063,55 | - |
| 6891 |  INS3.Finance ITFX | US$0,2873 | -0,82% | -4,09% | - | US$1.135,24 | - |
| 6892 |  Vira-lata Finance REAU | US$0,000000002645 | -11,89% | -29,39% | - | US$1.820,08 | - |
| 6893 |  SmartCoin (SMRT) SMRT | US$0,002001 | -2,22% | -15,93% | - | US$1.058,14 | - |
| 6894 |  Meta Billionaires Club METABC | US$0,0001399 | -7,93% | -46,78% | - | US$1.514,25 | - |
| 6895 |  RailNode TRAIN | US$0,01010 | -30,93% | -76,25% | - | US$2.861,71 | - |
| 6896 |  A2A A2A | US$0,01824 | 0,43% | -4,15% | - | US$1.037,08 | - |
| 6897 |  Lyra LYR | US$0,0001997 | 19,66% | 12,53% | - | US$1.038,75 | - |
| 6898 |  SunShield SSHLD | US$0,000000000083 | -9,86% | -38,20% | - | US$1.654,95 | - |
| 6899 |  Bitcoin Banana BIBA | US$0,000000000200 | -0,01% | -50,01% | - | US$1.036,61 | - |
| 6900 |  Stream Smart Business SSB | US$0,005420 | -10,29% | -17,64% | - | US$1.095,53 | - |
| 6901 |  DogeMusk DGMUSK | US$0,00000004233 | -13,90% | -18,33% | - | US$1.621,06 | - |
| 6902 |  ETHSNIPER ETS | US$0,00007571 | -3,87% | -42,69% | - | US$2.830,44 | - |
| 6903 |  Baby Casper BABYCASPER | US$0,001148 | -11,75% | -23,20% | - | US$2.820,52 | - |
| 6904 |  Shilly Bar SHBAR | US$0,000001842 | -7,61% | -17,31% | - | US$2.607,90 | - |
| 6905 |  GEMIT.app GEMIT | US$0,01244 | -5,39% | -30,95% | - | US$3.268,55 | - |
| 6906 |  NFTY DeFi Protocol NFTY | US$0,5988 | -6,35% | -2,21% | - | US$1.015,63 | - |
| 6907 |  First Eleven F11 | US$0,000000000723 | -4,28% | 26,64% | - | US$1.029,29 | - |
| 6908 |  XFai XFIT | US$0,07261 | 0,09% | 0,70% | - | US$1.020,06 | - |
| 6909 |  Fanspel FAN | US$0,04408 | -6,61% | -7,49% | - | US$1.825,82 | - |
| 6910 |  Kitty Solana KITTY | US$0,00002505 | -16,41% | -16,23% | - | US$1.013,05 | - |
| 6911 |  Safety SFT | US$0,01118 | -8,81% | -39,15% | - | US$4.603,03 | - |
Tabel di atas menampilkan halaman 138 dari total 176 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.