Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Meta Shield Coin SHIELD | US$0,000007281 | -12,54% | -43,68% | - | US$2.366,61 | - |
| 6663 |  Safe Earn SAFEARN | US$0,000000000449 | -7,31% | -9,09% | - | US$2.018,26 | - |
| 6664 |  PlayChip PLA | US$0,003928 | 1,86% | -23,00% | - | US$1.810,76 | - |
| 6665 |  LuckyToken LKT | US$0,06316 | -5,99% | 2,27% | - | US$3.789,55 | - |
| 6666 |  Valkyrio VALK | US$0,01101 | 0,00% | -4,54% | - | US$5.213,36 | - |
| 6667 |  Predictcoin PRED | US$1,36 | -7,98% | 3,21% | - | US$2.573,91 | - |
| 6668 |  Pearl PEARL | US$0,04249 | -6,63% | -14,48% | - | US$3.205,62 | - |
| 6669 |  SUNI SUNI | US$0,004694 | 0,91% | -4,75% | - | US$1.799,73 | - |
| 6670 |  UniCandy UCD | US$0,1532 | -6,30% | -4,93% | - | US$1.770,37 | - |
| 6671 |  Midas MIDAS | US$5,21 | 2,13% | 38,98% | - | US$1.801,06 | - |
| 6672 |  Bouje Token BOUJE | US$0,2248 | 27,58% | 139,45% | - | US$1.789,14 | - |
| 6673 |  Miners Defi MINERS | US$0,0001527 | -6,29% | -2,31% | - | US$3.962,20 | - |
| 6674 |  Mystic Warrior MYSTIC | US$0,0007369 | -8,74% | -29,10% | - | US$3.132,56 | - |
| 6675 |  ODEM ODE | US$0,002424 | -0,03% | -3,23% | - | US$1.771,35 | - |
| 6676 |  XRE Global XRE | US$0,000004941 | -3,34% | 2,69% | - | US$1.799,53 | - |
| 6677 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,13 | -8,44% | -4,09% | - | US$1.777,59 | - |
| 6678 |  Space Vikings SVT | US$0,000000001586 | -5,71% | -6,08% | - | US$2.845,04 | - |
| 6679 |  Dark Matter DMT | US$42,55 | 1,96% | 0,95% | - | US$1.774,63 | - |
| 6680 |  Swipe (BEP2) SXP | US$1,67 | -10,32% | 7,66% | - | US$1.765,61 | - |
| 6681 |  Warship Battles $OIL | US$0,0001901 | -9,06% | -5,57% | - | US$2.057,56 | - |
| 6682 |  GOinfluencer GOIN | US$0,006332 | -1,06% | -8,57% | - | US$2.244,69 | - |
| 6683 |  GMR Finance GMR | US$0,000000003081 | -6,21% | -9,69% | - | US$2.803,10 | - |
| 6684 |  Zoom Protocol ZOM | US$7,88 | 1,02% | 0,63% | - | US$1.799,99 | - |
| 6685 |  RYI Platinum RYIP | US$0,08432 | 2,93% | 0,11% | - | US$1.750,75 | - |
| 6686 |  Doge Universe SPACEXDOGE | US$0,00009787 | -6,41% | -11,44% | - | US$3.725,03 | - |
| 6687 |  TimeCoinProtocol TMCN | US$0,5128 | -2,93% | 6,45% | - | US$1.741,55 | - |
| 6688 |  PixelSQUID PIXELSQUID | US$0,0009008 | -9,62% | -5,30% | - | US$3.174,72 | - |
| 6689 |  Ultra Clear UCR | US$0,01050 | 8,95% | 32,76% | - | US$1.737,26 | - |
| 6690 |  Hunger Token HUNGER | US$0,0001877 | -6,26% | -9,55% | - | US$2.962,84 | - |
| 6691 |  Bamboo Coin BMBO | US$0,000005981 | 3,13% | 19,58% | - | US$1.734,87 | - |
| 6692 |  QChi Chain QHC | US$0,002165 | -0,05% | 2,50% | - | US$1.732,81 | - |
| 6693 |  Scientix SCIX | US$0,4852 | -6,57% | -22,67% | - | US$3.679,68 | - |
| 6694 |  Balisari BST | US$0,003050 | -10,33% | -28,91% | - | US$1.725,03 | - |
| 6695 |  WANAMOON MOON | US$0,00003861 | -16,51% | -19,37% | - | US$1.734,50 | - |
| 6696 |  Lunes LUNES | US$0,02004 | -21,98% | 10,65% | - | US$1.728,97 | - |
| 6697 |  YearnAgnostic Finance YFIAG | US$1,86 | -0,02% | 3,31% | - | US$1.723,96 | - |
| 6698 |  E-leven ELV | US$0,8001 | 33,32% | 33,32% | - | US$1.713,23 | - |
| 6699 |  Rubycoin RBY | US$0,5180 | 24,03% | 109,41% | - | US$1.719,64 | - |
| 6700 |  AppleSwap APPLE | US$0,01427 | -5,58% | -9,45% | - | US$2.001,07 | - |
| 6701 |  RagnarokDAO RGK | US$0,1275 | -6,77% | -27,35% | - | US$1.740,52 | - |
| 6702 |  Lucky Lion LUCKY | US$0,002842 | -1,64% | -9,77% | - | US$2.977,84 | - |
| 6703 |  Teslafan TESLF | US$0,03193 | -10,91% | -11,40% | - | US$1.691,95 | - |
| 6704 |  Swanlana SWAN | US$0,02556 | 3,44% | -8,70% | - | US$1.689,36 | - |
| 6705 |  Hungry Bear HUNGRY | US$0,000000001653 | -5,67% | -2,93% | - | US$1.781,18 | - |
| 6706 |  ClassZZ CZZ | US$0,03142 | -0,26% | 7,04% | - | US$1.666,09 | - |
| 6707 |  DeFiant DEFI | US$0,000000000626 | -8,02% | -42,90% | - | US$3.564,75 | - |
| 6708 |  1BOX 1BOX | US$0,02808 | 0,10% | -13,38% | - | US$2.181,92 | - |
| 6709 |  Extend Finance EXF | US$0,0004060 | -7,08% | -9,50% | - | US$2.698,72 | - |
| 6710 |  SNAP! SNAP | US$0,000000006747 | -6,12% | -9,64% | - | US$1.665,36 | - |
| 6711 |  LOT.TRADE LOTT | US$0,07982 | -3,21% | -8,11% | - | US$3.240,05 | - |
Tabel di atas menampilkan halaman 134 dari total 176 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.