Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  BabyQuick BABYQUICK | US$0,0000008491 | 9,80% | -54,33% | - | US$16.688,80 | - |
| 6463 |  Turnt Up Tikis TUT | US$0,2884 | -3,24% | 2,67% | - | US$2.805,17 | - |
| 6464 |  Mello Token MELLO | US$0,005602 | 12,02% | 1,00% | - | US$2.796,68 | - |
| 6465 |  Bingus Network BINGUS | US$0,002525 | -3,45% | -17,89% | - | US$6.586,89 | - |
| 6466 |  BakerGuild BAKER | US$0,001189 | -14,28% | -68,48% | - | US$2.814,05 | - |
| 6467 |  Magic Forest MAGF | US$0,0002749 | -4,33% | 29,37% | - | US$5.181,89 | - |
| 6468 |  PELE Network PELE | US$0,001771 | 4,57% | -20,61% | - | US$2.800,66 | - |
| 6469 |  LinkCoin Token LKN | US$0,0004171 | -0,01% | 1,45% | - | US$2.753,01 | - |
| 6470 |  Emrals EMRALS | US$0,01681 | 7,40% | -21,57% | - | US$2.753,57 | - |
| 6471 |  SolidETH SOLIDETH | US$0,00000001221 | -3,38% | -8,08% | - | US$7.044,20 | - |
| 6472 |  United UTED | US$0,01800 | -3,28% | -0,01% | - | US$2.758,49 | - |
| 6473 |  Alias ALIAS | US$0,1200 | -1,52% | 40,59% | - | US$2.753,69 | - |
| 6474 |  Axus Coin Project AXUS | US$0,02847 | -0,41% | 29,19% | - | US$2.766,35 | - |
| 6475 |  Tsuki Inu TKINU | US$0,000000001587 | 8,75% | -20,32% | - | US$2.743,75 | - |
| 6476 |  RebelTraderToken RTT | US$0,004528 | -8,33% | 9,51% | - | US$5.034,52 | - |
| 6477 |  Mithril Share MIS | US$0,6394 | -6,42% | -5,29% | - | US$2.736,62 | - |
| 6478 |  The Pablo Token PABLO | US$0,000000005701 | 3,63% | -6,57% | - | US$2.739,55 | - |
| 6479 |  Global Utility Smart Digital Token GUSDT | US$0,01309 | -12,76% | 4,71% | - | US$2.716,14 | - |
| 6480 |  MetaZoon MEZ | US$0,000000000018 | -8,25% | -21,16% | - | US$4.250,89 | - |
| 6481 |  Watchtower WTW | US$0,000000001816 | -12,76% | -19,47% | - | US$4.052,43 | - |
| 6482 |  Viking Swap VIKING | US$0,002591 | -5,22% | -32,07% | - | US$2.748,87 | - |
| 6483 |  INLOCK ILK | US$0,01351 | -5,07% | 0,16% | - | US$2.704,49 | - |
| 6484 |  Waste Digital Coin WACO | US$0,004786 | 60,25% | 36,16% | - | US$2.693,95 | - |
| 6485 |  Eclipse ECP | US$0,000000004159 | -6,52% | -10,44% | - | US$6.161,65 | - |
| 6486 |  Shiba Inu Billionaire SHIBIB | US$0,000000000514 | -9,68% | -19,27% | - | US$5.343,85 | - |
| 6487 |  BabyHarmony BABYHARMONY | US$0,000001522 | -12,93% | 14,11% | - | US$4.908,05 | - |
| 6488 |  InPoker INP | US$0,003405 | -8,67% | -17,79% | - | US$4.207,43 | - |
| 6489 |  Adventure Token TWA | US$0,04612 | -2,67% | -3,03% | - | US$2.692,25 | - |
| 6490 |  Intelligent Investment Chain IIC | US$0,00002247 | -6,71% | 7,17% | - | US$2.678,69 | - |
| 6491 |  Seadog Metaverse SEADOG | US$0,07879 | -0,05% | -63,86% | - | US$2.985,03 | - |
| 6492 |  Woofy WOOFY | US$0,02763 | -22,66% | 15,02% | - | US$2.655,36 | - |
| 6493 |  Vibe Token VIBE | US$0,0000004058 | -11,19% | -14,75% | - | US$2.670,94 | - |
| 6494 |  SOLACE SOLACE | US$0,08632 | 0,36% | 1,71% | - | US$2.643,94 | - |
| 6495 |  Tiger Cub TCUB | US$0,000001639 | -7,48% | -6,06% | - | US$8.426,49 | - |
| 6496 |  Mango Finance MANGO | US$0,006932 | 7,73% | 30,22% | - | US$2.632,62 | - |
| 6497 |  ApeBUSD APEBUSD | US$0,0000001885 | -10,23% | -4,40% | - | US$3.220,70 | - |
| 6498 |  RoboDoge Coin ROBODOGE | US$0,000000000016 | -7,63% | -11,47% | - | US$3.975,05 | - |
| 6499 |  VNDC VNDC | US$0,00004186 | -1,24% | -1,51% | - | US$2.627,89 | - |
| 6500 |  Shiba Dragon SHIBAD | US$0,000000000141 | -3,65% | 25,28% | - | US$3.075,28 | - |
| 6501 |  Nimbus NBU | US$0,07373 | -8,73% | -15,15% | - | US$7.278,06 | - |
| 6502 |  rhoBUSD RHOBUSD | US$0,9843 | 0,21% | 0,00% | - | US$20.068,87 | - |
| 6503 |  Syfin SYF | US$0,000004105 | 1,85% | 26,58% | - | US$2.640,14 | - |
| 6504 |  Girl Story METAGIRL | US$0,02726 | -30,36% | 1,32% | - | US$18.344,15 | - |
| 6505 |  ARCx (old) ARC | US$1.802,92 | -0,41% | 3,27% | - | US$2.699,35 | - |
| 6506 |  BANG Decentralized BANG | US$0,006640 | -10,79% | -22,95% | - | US$4.445,74 | - |
| 6507 |  Fren FREN | US$0,0000005552 | -4,82% | 21,54% | - | US$2.587,47 | - |
| 6508 |  BUMooN BUMN | US$0,000000002195 | -6,06% | -17,37% | - | US$5.086,34 | - |
| 6509 |  IOEX IOEX | US$0,009201 | -8,92% | 14,99% | - | US$2.560,10 | - |
| 6510 |  Capital DAO Protocol CDS | US$0,01536 | -6,46% | -3,83% | - | US$2.541,94 | - |
| 6511 |  TCASH TCASH | US$0,007420 | 9,87% | 5,96% | - | US$2.501,47 | - |
Tabel di atas menampilkan halaman 130 dari total 176 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.