Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  BigShortBets BIGSB | US$0,6458 | -6,46% | -4,10% | - | US$2.239,54 | - |
| 6563 |  LoserChick CHICK | US$0,07153 | -1,88% | -17,91% | - | US$2.726,99 | - |
| 6564 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3265 | 1,94% | 19,95% | - | US$2.218,72 | - |
| 6565 |  Kitty Coin KITTY | US$0,000000001058 | -7,52% | -20,42% | - | US$4.498,09 | - |
| 6566 |  MetaBullish METAB | US$0,000002477 | -9,01% | -56,21% | - | US$10.363,50 | - |
| 6567 |  Token TT-Swap TTS | US$0,0002760 | -30,52% | 0,00% | - | US$12.498,94 | - |
| 6568 |  Small dogecoin SDOG | US$0,0000003344 | -5,65% | -16,12% | - | US$2.212,62 | - |
| 6569 |  Space Monkey Token MONKE | US$0,000001400 | -8,54% | -10,12% | - | US$9.087,74 | - |
| 6570 |  Crypto Jackpot CJP | US$0,0003772 | -10,96% | -10,34% | - | US$10.680,17 | - |
| 6571 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$126,65 | -4,92% | 4,28% | - | US$2.173,74 | - |
| 6572 |  Dexfin DXF | US$0,06391 | 75,01% | 112,83% | - | US$2.174,53 | - |
| 6573 |  GRAP GRAP | US$0,1334 | -6,57% | -4,83% | - | US$2.170,26 | - |
| 6574 |  CardanoEvo CEVO | US$0,00001294 | -8,75% | -18,01% | - | US$4.030,94 | - |
| 6575 |  SquidGameDeFi SGD | US$0,000000000120 | -21,01% | -36,15% | - | US$2.471,24 | - |
| 6576 |  BitDNS DNS | US$0,01960 | -14,42% | 12,63% | - | US$2.450,76 | - |
| 6577 |  Corsac CSCT | US$0,000000002006 | -9,75% | -5,33% | - | US$3.321,44 | - |
| 6578 |  Safe Trip Finance STF | US$0,004420 | -8,98% | -95,25% | - | US$9.252,38 | - |
| 6579 |  Polygen PGEN | US$0,02814 | -10,18% | -20,91% | - | US$18.153,03 | - |
| 6580 |  Canon Crypto CATO | US$0,05318 | -2,53% | -52,84% | - | US$7.345,40 | - |
| 6581 |  Sea Token SEA | US$0,1010 | -2,58% | -18,46% | - | US$4.811,53 | - |
| 6582 |  VOYCE TOKEN VOYCE | US$0,0000008066 | -11,16% | -12,54% | - | US$2.988,52 | - |
| 6583 |  SoMee Advertising Token SAT | US$0,004114 | -9,02% | 0,46% | - | US$2.146,92 | - |
| 6584 |  BitUP Token BUT | US$0,0001521 | -4,79% | -4,21% | - | US$2.133,25 | - |
| 6585 |  kCoin kCoin | US$50,47 | -3,93% | -17,61% | - | US$2.128,00 | - |
| 6586 |  Ternio TERN | US$0,007313 | -1,14% | 3,05% | - | US$2.120,09 | - |
| 6587 |  Eska ESK | US$0,03268 | 6,26% | 46,41% | - | US$2.116,79 | - |
| 6588 |  Holiday Token HOL | US$0,000000000189 | -12,05% | -33,16% | - | US$5.087,70 | - |
| 6589 |  Bagels Finance BAGEL | US$0,02740 | -2,90% | 63,59% | - | US$3.573,71 | - |
| 6590 |  INO COIN INO | US$2,08 | -10,37% | -21,48% | - | US$2.057,60 | - |
| 6591 |  Pirate Inu PINU | US$0,000000000541 | -6,06% | 0,32% | - | US$2.110,92 | - |
| 6592 |  Canary CNR | US$0,01164 | -5,41% | -12,84% | - | US$2.374,12 | - |
| 6593 |  BNB Shinobi CHAKRA | US$0,000000003402 | -5,65% | -13,50% | - | US$8.281,60 | - |
| 6594 |  BurningMoon BM | US$0,003753 | -7,36% | -13,14% | - | US$44.110,08 | - |
| 6595 |  Sherpa SHERPA | US$0,4267 | -6,92% | -21,56% | - | US$1.885,90 | - |
| 6596 |  Hyper Pay HPY | US$0,002709 | -6,34% | -8,36% | - | US$2.154,68 | - |
| 6597 |  Stabilize USD SUSD | US$1,04 | 3,59% | 1,67% | - | US$2.066,76 | - |
| 6598 |  Akil Coin AKL | US$0,00000003981 | -7,10% | -9,76% | - | US$1.215.841 | - |
| 6599 |  PIggyBankDAO PB | US$6,18 | -2,06% | -18,64% | - | US$2.069,33 | - |
| 6600 |  Predix Network PRDX | US$0,1705 | 5,03% | 0,25% | - | US$2.086,49 | - |
| 6601 |  Volatility Protocol Token VOL | US$0,1992 | -6,90% | -13,13% | - | US$2.065,01 | - |
| 6602 |  LOLTOKEN LOL | US$0,002624 | 11,00% | -2,03% | - | US$2.075,28 | - |
| 6603 |  Amazon tokenized stock FTX AMZN | US$3.288,00 | -1,81% | -2,80% | - | US$2.052,07 | - |
| 6604 |  Merge MERGE | US$0,02091 | -7,01% | -13,51% | - | US$2.049,20 | - |
| 6605 |  AurusGOLD AWG | US$58,22 | -0,20% | 0,78% | - | US$2.035,65 | - |
| 6606 |  METArcade META | US$0,00004674 | -10,66% | -54,98% | - | US$2.050,69 | - |
| 6607 |  CAGE C4G3 | US$0,004665 | -12,23% | -18,96% | - | US$2.002,64 | - |
| 6608 |  iNFT Platform INFT | US$0,002040 | 1,84% | -14,11% | - | US$2.026,44 | - |
| 6609 |  LoserChick EGG EGG | US$0,2460 | -3,74% | -19,47% | - | US$2.644,40 | - |
| 6610 |  GizaDao GIZA | US$26,19 | -1,19% | -2,71% | - | US$2.017,68 | - |
| 6611 |  WPP TOKEN WPP | US$0,007403 | -7,31% | 25,34% | - | US$2.013,46 | - |
Tabel di atas menampilkan halaman 132 dari total 176 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.