Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Crypto Cricket Club 3Cs | US$0,03311 | -5,07% | -6,30% | - | US$2.519,79 | - |
| 6513 |  Ixinium XXA | US$0,1782 | -3,61% | -4,42% | - | US$2.514,07 | - |
| 6514 |  Solar Energy SEG | US$0,0001718 | -17,54% | -16,87% | - | US$4.200,65 | - |
| 6515 |  3X Short Cardano Token ADABEAR | US$0,00000003000 | -0,01% | 0,12% | - | US$2.508,06 | - |
| 6516 |  Poopsicle POOP | US$0,03168 | -1,26% | 1,02% | - | US$2.521,37 | - |
| 6517 |  Algory Project ALG | US$0,1384 | -11,16% | -12,41% | - | US$2.484,57 | - |
| 6518 |  CryptoPunt PUN | US$0,01231 | 5,98% | -13,94% | - | US$3.260,88 | - |
| 6519 |  Hashmasks MASK20 | US$24,88 | -0,82% | 26,71% | - | US$2.487,80 | - |
| 6520 |  Limestone Network LIMEX | US$0,0008001 | -22,65% | 11,19% | - | US$2.462,43 | - |
| 6521 |  Diamond Platform Token DPT | US$0,8396 | 11,10% | 2,56% | - | US$2.466,13 | - |
| 6522 |  Coinflect CFLT | US$0,00001297 | -6,31% | 13,24% | - | US$5.592,56 | - |
| 6523 |  Perfect World PFW | US$0,000000000734 | -4,08% | -12,86% | - | US$4.134,26 | - |
| 6524 |  Flare Token 1FLR | US$0,0008671 | -7,75% | -14,02% | - | US$4.019,39 | - |
| 6525 |  DIKEMEX Network DIK | US$0,01315 | -0,25% | -1,01% | - | US$7.677,72 | - |
| 6526 |  BlockCDN BCDN | US$0,0008321 | -2,01% | -2,54% | - | US$2.449,77 | - |
| 6527 |  BitcoinBR BTCBR | US$1,13 | -28,91% | 2,77% | - | US$18.015,20 | - |
| 6528 |  Fastest Alerts FA | US$0,004582 | -3,96% | -13,60% | - | US$4.101,61 | - |
| 6529 |  Solex Finance SLX | US$0,08009 | -17,30% | -23,61% | - | US$2.440,56 | - |
| 6530 |  KarenCoin KAREN | US$0,000000001889 | 0,31% | -3,19% | - | US$2.823,16 | - |
| 6531 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002898 | -4,83% | -7,74% | - | US$2.419,90 | - |
| 6532 |  Pepedex PPDEX | US$0,9198 | -15,96% | -20,69% | - | US$2.424,62 | - |
| 6533 |  Metanoom MTN | US$0,000000001990 | -14,68% | -94,86% | - | US$12.323,40 | - |
| 6534 |  DAO1 DAO1 | US$0,1159 | -4,28% | -3,88% | - | US$2.423,60 | - |
| 6535 |  Direwolf DIREWOLF | US$0,000000000004 | -2,40% | -5,48% | - | US$2.363,09 | - |
| 6536 |  DISCIPLINA DSCPL | US$0,001663 | 1,49% | -6,36% | - | US$8.104,73 | - |
| 6537 |  BioNTech tokenized stock FTX BNTX | US$214,09 | -4,29% | -11,19% | - | US$2.395,05 | - |
| 6538 |  3X Long OKB Token OKBBULL | US$21,55 | -16,18% | -23,91% | - | US$2.384,17 | - |
| 6539 |  Omni Consumer Protocols OCP | US$0,04993 | -1,59% | -18,90% | - | US$14.380,29 | - |
| 6540 |  Blocktyme BTYM | US$0,0007625 | -21,27% | -44,59% | - | US$2.355,79 | - |
| 6541 |  SPACELINK SPLINK | US$0,000000000444 | -13,67% | -37,62% | - | US$2.378,17 | - |
| 6542 |  GameVerse GMV | US$0,0000005350 | -8,34% | -1,47% | - | US$3.136,69 | - |
| 6543 |  Stone Age NFT Marketplace GES | US$0,003557 | -1,94% | 6,60% | - | US$3.524,21 | - |
| 6544 |  Dexfolio DEXF | US$0,005832 | 4,37% | -14,17% | - | US$2.339,04 | - |
| 6545 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,99 | -7,86% | -8,68% | - | US$2.328,51 | - |
| 6546 |  snglsDAO SGT | US$0,0002206 | -7,29% | -6,52% | - | US$2.312,61 | - |
| 6547 |  GhostBlade Inu GHOSTBLADE | US$0,00000009633 | -15,92% | -15,90% | - | US$2.331,22 | - |
| 6548 |  ShibaMoon SHIBAMOON | US$0,000000000252 | -11,94% | -29,54% | - | US$4.151,00 | - |
| 6549 |  Odin Platform ODN | US$0,002173 | -0,13% | -14,79% | - | US$2.430,66 | - |
| 6550 |  Ethernal Finance ETHFIN | US$0,000005652 | -8,27% | -10,51% | - | US$3.792,08 | - |
| 6551 |  Columbus CBS | US$0,000001649 | -4,31% | -6,62% | - | US$10.047,92 | - |
| 6552 |  BNB Hero Token BNBH | US$0,02032 | -8,57% | -14,27% | - | US$4.093,24 | - |
| 6553 |  Gremlins Finance GREM | US$0,0001875 | -7,88% | -27,78% | - | US$4.807,67 | - |
| 6554 |  Ulgen Hash Power UHP | US$0,02215 | -0,01% | -0,28% | - | US$2.286,24 | - |
| 6555 |  LabraCoin LABRA | US$0,000000001949 | -17,47% | -33,85% | - | US$2.214,28 | - |
| 6556 |  WealthSecrets WSC | US$0,0001396 | -6,86% | -20,10% | - | US$8.391,09 | - |
| 6557 |  Apple Finance APLP | US$0,05901 | -4,85% | 22,90% | - | US$2.268,96 | - |
| 6558 |  MetaMonstas MONSTA | US$0,000003623 | -8,38% | -18,45% | - | US$14.596,33 | - |
| 6559 |  CBET Token CBET | US$0,0000002633 | -6,20% | -8,47% | - | US$10.603,00 | - |
| 6560 |  IFToken IFT | US$0,001900 | -0,12% | -5,41% | - | US$2.246,58 | - |
| 6561 |  MoonsDust MOOND | US$0,1517 | 1,89% | -22,30% | - | US$9.452,18 | - |
Tabel di atas menampilkan halaman 131 dari total 176 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.