Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  Wrapped Monero WXMR | US$215,81 | -1,24% | 8,35% | - | US$3.162,42 | - |
| 6413 |  Pulsar Token $PULSAR | US$76.823,29 | -5,74% | 24,05% | - | US$52.594,63 | - |
| 6414 |  EncrypGen DNA | US$0,07051 | -7,28% | -6,15% | - | US$3.129,94 | - |
| 6415 |  Madagascar $TIME | US$0,000000001010 | -8,72% | -11,18% | - | US$5.024,66 | - |
| 6416 |  Oiler Network OIL | US$0,4059 | 0,40% | -24,52% | - | US$3.124,43 | - |
| 6417 |  Anime Token ANI | US$0,003710 | -8,02% | -9,15% | - | US$30.260,46 | - |
| 6418 |  Strong Inu SINU | US$0,0009490 | -9,93% | -33,33% | - | US$3.138,41 | - |
| 6419 |  SquidGameToken SGT | US$0,00001134 | -5,36% | -16,58% | - | US$4.837,12 | - |
| 6420 |  YFISCURITY YFIS | US$0,7468 | 0,00% | -13,15% | - | US$3.106,76 | - |
| 6421 |  Order of the apeverse OAV | US$0,005993 | -3,42% | -51,86% | - | US$6.876,13 | - |
| 6422 |  MEMEKING.GAMES MMK | US$0,003089 | -15,50% | -17,47% | - | US$3.835,53 | - |
| 6423 |  Meta Apes MAPES | US$0,004498 | -13,11% | -4,33% | - | US$5.623,78 | - |
| 6424 |  MDsquare TMED | US$0,0001223 | -0,01% | -18,48% | - | US$3.064,55 | - |
| 6425 |  Fantom Oasis FTMO | US$0,03180 | -1,42% | 4,46% | - | US$3.054,07 | - |
| 6426 |  Chow Inu CHOW | US$0,000001140 | -8,01% | -7,51% | - | US$3.076,35 | - |
| 6427 |  YouLive Coin UC | US$0,00001359 | 2,38% | -23,79% | - | US$3.065,01 | - |
| 6428 |  Earnable v2 EARN | US$0,0002393 | -10,33% | -16,38% | - | US$8.869,73 | - |
| 6429 |  Kintaman KINTA | US$1,06 | -4,64% | -5,22% | - | US$103.357 | - |
| 6430 |  G2 Crypto Gaming & Lottery G2 | US$0,00008554 | -7,23% | -11,37% | - | US$4.247,25 | - |
| 6431 |  Artificial Intelligence AI | US$0,000002946 | -3,59% | -2,12% | - | US$4.067,07 | - |
| 6432 |  Meta Decentraland MDL | US$0,007851 | -7,60% | -45,75% | - | US$6.843,14 | - |
| 6433 |  MaticVerse Mverse | US$0,000001566 | -3,99% | -0,56% | - | US$4.109,10 | - |
| 6434 |  GameX GMX | US$0,0004314 | 2,01% | -7,37% | - | US$5.005,15 | - |
| 6435 |  CircleSwap CIR | US$0,2835 | -0,71% | 7,33% | - | US$2.997,74 | - |
| 6436 |  AVME AVME | US$0,4164 | -5,59% | -7,85% | - | US$2.875,62 | - |
| 6437 |  BULL FINANCE BULL | US$0,000000001444 | -3,91% | -24,63% | - | US$13.245,46 | - |
| 6438 |  Promise PROMISE | US$0,000000003553 | -4,88% | 5,23% | - | US$2.989,61 | - |
| 6439 |  Kripto Galaxy Battle KABA | US$0,3146 | -5,79% | -18,61% | - | US$3.108,43 | - |
| 6440 |  Polkainsure Finance PIS | US$3,44 | -14,56% | 2,49% | - | US$3.007,43 | - |
| 6441 |  ArbiNYAN NYAN | US$0,009663 | -6,30% | 41,30% | - | US$2.989,84 | - |
| 6442 |  MYRA AI MYRA | US$0,001885 | -6,69% | 13,43% | - | US$3.608,26 | - |
| 6443 |  Coco Swap COCO | US$0,0003068 | -6,86% | -1,42% | - | US$5.042,56 | - |
| 6444 |  SolAPE Token SOLAPE | US$0,01502 | -2,90% | -8,20% | - | US$2.766,32 | - |
| 6445 |  CakeSwap CAKESWAP | US$0,01351 | -9,92% | -15,99% | - | US$3.271,41 | - |
| 6446 |  Twitter tokenized stock FTX TWTR | US$39,47 | -3,22% | -7,76% | - | US$2.927,05 | - |
| 6447 |  Mycro MYO | US$0,01529 | -0,12% | 11,05% | - | US$2.919,79 | - |
| 6448 |  Beluxuria BLUX | US$0,00004320 | -2,02% | -3,63% | - | US$2.964,28 | - |
| 6449 |  Hyper Deflate HDFL | US$0,00000003466 | -19,81% | -4,81% | - | US$3.117,74 | - |
| 6450 |  MetaMatrix MTX | US$0,000000000255 | -8,02% | -15,57% | - | US$4.261,08 | - |
| 6451 |  Fashion Coin FSHN | US$0,0000002130 | -21,41% | -4,92% | - | US$2.896,23 | - |
| 6452 |  Binance8 B8 | US$0,003293 | -9,13% | -17,92% | - | US$4.976,29 | - |
| 6453 |  Trustworks TRUST | US$1,06 | -9,24% | -23,68% | - | US$10.520,40 | - |
| 6454 |  Uber tokenized stock FTX UBER | US$43,02 | -2,82% | 1,63% | - | US$2.843,30 | - |
| 6455 |  Crypto Bike Riders RIDERS | US$0,002731 | -7,16% | -9,38% | - | US$4.834,04 | - |
| 6456 |  SafeWhale Games SWHAL | US$0,00001272 | -9,71% | -15,55% | - | US$3.550,92 | - |
| 6457 |  Pika PIKA | US$0,0000001709 | -1,90% | 13,52% | - | US$2.892,40 | - |
| 6458 |  MoonStar MOONSTAR | US$0,000000001697 | -5,49% | -10,54% | - | US$4.210,41 | - |
| 6459 |  Gric Coin GC | US$0,2836 | -6,42% | -2,30% | - | US$2.835,48 | - |
| 6460 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002592 | -9,28% | -26,13% | - | US$4.647,04 | - |
| 6461 |  COIL COIL | US$1,13 | 0,60% | 27,64% | - | US$2.839,40 | - |
Tabel di atas menampilkan halaman 129 dari total 176 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.