Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  PoorDoge POORDOGE | US$0,000000006952 | -10,73% | -17,59% | - | US$2.692,26 | - |
| 6613 |  ABEY ABEY | US$0,9405 | -5,02% | 0,00% | - | US$2.002,65 | - |
| 6614 |  WOLFI WOLFI | US$0,0000002318 | -4,16% | 0,00% | - | US$28.418,19 | - |
| 6615 |  KnightSwap KNIGHT | US$0,4860 | -5,48% | -19,97% | - | US$4.461,10 | - |
| 6616 |  Safechaintoken SCT | US$0,005509 | -7,07% | -0,62% | - | US$3.436,47 | - |
| 6617 |  Dragon Slayer DRS | US$0,000001586 | -11,90% | -11,90% | - | US$1.981,93 | - |
| 6618 |  GALAXY NETWORK GNC | US$0,003809 | -14,26% | 3,08% | - | US$1.982,30 | - |
| 6619 |  FANZY FX1 | US$0,0002200 | -2,25% | -4,63% | - | US$1.981,53 | - |
| 6620 |  Papel Token PAPEL | US$0,00000001782 | -6,25% | -4,26% | - | US$1.988,62 | - |
| 6621 |  DRIVENx DVX | US$0,02123 | -6,39% | -10,49% | - | US$7.255,50 | - |
| 6622 |  RugSeekers SEEK | US$0,000000005109 | -5,97% | 27,75% | - | US$5.309,09 | - |
| 6623 |  Junior Shiba JRSHIB | US$0,000000000211 | -1,96% | -11,30% | - | US$2.425,80 | - |
| 6624 |  Solid Protocol SOLID | US$0,0009028 | 14,73% | -96,78% | - | US$1.962,12 | - |
| 6625 |  Moar Finance MOAR | US$0,2274 | -6,31% | -14,50% | - | - | - |
| 6626 |  NFTinder NFTNDR | US$0,000006888 | -8,11% | -17,38% | - | US$4.003,27 | - |
| 6627 |  MiniSportZilla MINISPORTZ | US$0,0000005308 | -6,99% | -13,54% | - | US$3.306,44 | - |
| 6628 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002298 | -7,44% | -9,59% | - | US$3.341,06 | - |
| 6629 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -24,11% | -21,70% | - | US$6.486,15 | - |
| 6630 |  BarbecueSwap Finance BBQ | US$0,007935 | 0,19% | 1,66% | - | US$2.502,75 | - |
| 6631 |  Metafish FISH | US$0,004237 | -6,90% | -16,99% | - | US$3.367,00 | - |
| 6632 |  Jomon Shiba JSHIBA | US$0,000000000015 | -1,54% | 0,02% | - | US$1.940,51 | - |
| 6633 |  MetaverseAir MVRS | US$0,001590 | 89,27% | -5,37% | - | US$1.925,66 | - |
| 6634 |  Tokenoid NOID | US$0,02744 | -6,84% | -12,26% | - | US$10.486,93 | - |
| 6635 |  FLOKI METAVERSE FLMT | US$0,000002354 | -12,93% | -33,19% | - | US$2.906,48 | - |
| 6636 |  Reesykle SYCLE | US$0,000000000193 | -0,81% | -44,99% | - | US$7.284,29 | - |
| 6637 |  Mooni DeFi MOONI | US$0,000000000367 | 22,35% | -19,48% | - | US$1.936,61 | - |
| 6638 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006817 | 49,62% | 58,49% | - | US$1.922,05 | - |
| 6639 |  ForeverGrow FGROW | US$0,000000000751 | -11,70% | -0,34% | - | US$2.249,55 | - |
| 6640 |  Shiba Games SHIBAGAMES | US$0,000000001708 | -16,06% | -53,37% | - | US$2.827,29 | - |
| 6641 |  Fat Doge FOGE | US$0,000000000426 | -2,89% | -13,65% | - | US$1.913,23 | - |
| 6642 |  Hayate INU HINU | US$0,0000006668 | -9,54% | -73,45% | - | US$1.911,19 | - |
| 6643 |  BeeKan BKBT | US$0,00009328 | -6,69% | -71,11% | - | US$1.902,86 | - |
| 6644 |  Elo Inu ELO INU | US$0,000000000000 | -5,26% | -27,57% | - | US$4.286,19 | - |
| 6645 |  Essence of Creation EOC | US$0,00001044 | -8,93% | -19,45% | - | US$1.894,51 | - |
| 6646 |  Enedex ENE | US$0,006262 | -16,16% | -49,80% | - | US$46.329,08 | - |
| 6647 |  FlavorsBSC FLVR | US$0,003773 | -9,98% | -9,80% | - | US$10.808,68 | - |
| 6648 |  Baby Floki Doge BABYFD | US$0,000000000173 | -7,10% | -8,95% | - | US$3.632,63 | - |
| 6649 |  B21 Invest B21 | US$0,04200 | -1,86% | -2,53% | - | US$1.886,68 | - |
| 6650 |  LaunchZone (LZP) LZP | US$0,003666 | -3,63% | -26,38% | - | US$3.711,38 | - |
| 6651 |  STABLE ASSET STA | US$1,00 | 7,55% | 10,69% | - | US$1.852,73 | - |
| 6652 |  Binosaurs BINOSAURS | US$0,0008045 | -7,09% | -17,65% | - | US$2.608,06 | - |
| 6653 |  UNIFI DeFi UNIFI | US$0,0002550 | -13,86% | 17,50% | - | US$1.859,18 | - |
| 6654 |  CreamPYE PYE | US$0,00000001505 | 7,63% | 53,10% | - | US$2.507,28 | - |
| 6655 |  Doge Yellow Coin DOGEY | US$0,000005231 | -11,34% | -18,22% | - | US$2.249,18 | - |
| 6656 |  OFI.CASH OFI | US$0,001545 | -8,82% | 10,31% | - | US$1.847,59 | - |
| 6657 |  Minimals MMS | US$0,000000001380 | -19,10% | -6,13% | - | US$1.844,90 | - |
| 6658 |  Tipsy Santa TIPSY | US$0,00001853 | -14,38% | -36,63% | - | US$2.182,19 | - |
| 6659 |  Gonewild Token GWG | US$0,00005441 | 8,32% | -43,32% | - | US$4.486,48 | - |
| 6660 |  Binancedog Bidog | US$0,000000000437 | -7,24% | -10,19% | - | US$2.600,97 | - |
| 6661 |  Beach Token BSC BEACH | US$0,000000000035 | -5,34% | -8,74% | - | US$2.609,36 | - |
Tabel di atas menampilkan halaman 133 dari total 176 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.