Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  YFIEXCHANGE.FINANCE YFIE | US$1,07 | -2,31% | -0,11% | - | US$1.290,64 | - |
| 6813 |  Solar Company SLC | US$0,00003539 | -15,58% | -51,12% | - | US$1.585,05 | - |
| 6814 |  TIMEXSPACE TXS | US$0,000000000293 | -7,83% | -8,12% | - | US$1.346,40 | - |
| 6815 |  Catchy CATCHY | US$0,004956 | -6,55% | -13,47% | - | US$2.084,89 | - |
| 6816 |  Fragments of arker FOA | US$0,01375 | -7,25% | -43,67% | - | US$3.145,19 | - |
| 6817 |  PLUSPAD PLUS | US$0,0002380 | -23,91% | -55,06% | - | US$2.208,75 | - |
| 6818 |  Diamonds Alaska Malamuted DAM | US$0,000002960 | -11,38% | 13,83% | - | US$1.271,71 | - |
| 6819 |  Whole Earth Coin WEC | US$0,08801 | 75,95% | 80,13% | - | US$1.268,32 | - |
| 6820 |  FlokiBonk FLOBO | US$0,000000000243 | -6,76% | -16,29% | - | US$2.544,43 | - |
| 6821 |  ZeLoop Eco Reward ERW | US$0,000008114 | -10,96% | -6,21% | - | US$1.259,95 | - |
| 6822 |  Santa Inu SANINU | US$0,000000000431 | -9,65% | -47,85% | - | US$7.255,09 | - |
| 6823 |  Alium Finance ALM | US$0,04375 | -5,22% | -9,54% | - | US$6.048,55 | - |
| 6824 |  CatBread CATBREAD | US$0,000000002004 | -5,54% | -35,53% | - | US$3.164,35 | - |
| 6825 |  Kindcow Finance KIND | US$0,001475 | 12,27% | -19,17% | - | US$1.454,78 | - |
| 6826 |  Stadium Pepe SPEP | US$0,00000001255 | -6,76% | 0,00% | - | US$2.520,17 | - |
| 6827 |  Megla Doge MGD | US$0,000005405 | -7,97% | -27,37% | - | US$2.252,77 | - |
| 6828 |  Aurum $AUR | US$0,001537 | -7,30% | -12,94% | - | US$2.099,16 | - |
| 6829 |  Union Fair Coin UFC | US$0,09359 | -0,05% | 5,56% | - | US$1.248,36 | - |
| 6830 |  XTRA Token XTRA | US$0,0000009727 | -7,08% | -20,46% | - | US$1.741,75 | - |
| 6831 |  Mars Space X MPX | US$1,02 | -5,26% | -9,16% | - | US$2.035,16 | - |
| 6832 |  TerraFloki TFLOKI | US$0,001364 | 0,00% | 0,00% | - | US$1.246,54 | - |
| 6833 |  Wasdaq Finance WSDQ | US$0,009238 | -4,75% | -12,74% | - | US$2.141,43 | - |
| 6834 |  LuckyPig LuckyPig | US$0,00001968 | -8,09% | -9,77% | - | US$1.370,51 | - |
| 6835 |  Shiba Watch SHIBAW | US$0,000000000404 | -8,84% | -11,94% | - | US$1.458,80 | - |
| 6836 |  KelVPN KEL | US$0,007348 | -9,54% | -5,54% | - | US$1.394,75 | - |
| 6837 |  Amoveo VEO | US$11,32 | 16,24% | 10,57% | - | US$1.253,21 | - |
| 6838 |  Mars Floki Inu FLOKI | US$0,000000000340 | -7,82% | 0,00% | - | US$5.238,36 | - |
| 6839 |  ConeGame CONEGAME | US$0,000003159 | 1,94% | -16,86% | - | US$1.856,15 | - |
| 6840 |  Scar Token SCAR | US$0,00000001282 | -8,15% | -39,27% | - | US$4.882,08 | - |
| 6841 |  MetaSafeMoon METASFM | US$0,000000000226 | -9,94% | -3,22% | - | US$1.857,83 | - |
| 6842 |  Binamars BMARS | US$0,007390 | -6,78% | -10,79% | - | US$1.873,05 | - |
| 6843 |  Jaiho Crypto JAIHO | US$0,0009482 | -4,76% | 4,24% | - | US$1.635,70 | - |
| 6844 |  Freight Trust & Clearing Network EDI | US$0,0004960 | -0,70% | 6,08% | - | US$1.211,82 | - |
| 6845 |  Jur JUR | US$0,01317 | -9,37% | 27,51% | - | US$1.222,04 | - |
| 6846 |  Picipo PICIPO | US$0,03801 | -5,66% | -9,90% | - | US$1.211,18 | - |
| 6847 |  Tiki Token TIKI | US$0,001179 | -6,72% | -10,99% | - | US$5.746,97 | - |
| 6848 |  Tratok TRAT | US$0,01540 | -19,07% | -14,84% | - | US$1.198,73 | - |
| 6849 |  CryptoGamez CGAZ | US$0,4042 | -12,19% | -33,89% | - | US$1.619,03 | - |
| 6850 |  FootBallGo FGSPORT | US$0,0002260 | -10,47% | -27,62% | - | US$2.364,80 | - |
| 6851 |  Fluffy Inu FLUFFY | US$0,0000009190 | -6,09% | -7,56% | - | US$1.197,17 | - |
| 6852 |  FireZard ZARD | US$0,0006183 | -7,67% | 12,43% | - | US$6.982,03 | - |
| 6853 |  CoinMeet MEET | US$0,0009117 | -8,64% | -14,79% | - | US$1.187,89 | - |
| 6854 |  PolygonFarm Finance SPADE | US$0,05354 | -0,44% | -34,04% | - | US$1.201,53 | - |
| 6855 |  Baby Meta BABYMETA | US$0,000000000601 | -7,35% | -11,55% | - | US$5.000,21 | - |
| 6856 |  AlternateMoney AM | US$0,004932 | -6,24% | -13,85% | - | US$1.717,23 | - |
| 6857 |  Soteria WSOTE | US$0,05571 | 13,81% | 11,84% | - | US$1.206,87 | - |
| 6858 |  DogeMoon DGMOON | US$0,0001825 | -5,51% | -8,11% | - | US$1.858,17 | - |
| 6859 |  Ourglass GLASS | US$0,000000000650 | -1,48% | -26,49% | - | US$1.753,42 | - |
| 6860 |  MongooseCoin MONGOOSE | US$0,00002719 | -26,19% | -46,76% | - | US$1.175,00 | - |
| 6861 |  ThingsOperatingSystem TOS | US$0,0001176 | -1,42% | -9,65% | - | US$1.168,93 | - |
Tabel di atas menampilkan halaman 137 dari total 176 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.