Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  NEFTiPEDiA NFT | US$0,002980 | -10,32% | 2,72% | - | US$2.231,55 | - |
| 6963 |  Matador Token MTDR | US$0,000000006601 | -5,72% | 88,55% | - | US$894,35 | - |
| 6964 |  INU Token INU | US$0,003640 | -7,89% | -16,45% | - | US$891,86 | - |
| 6965 |  Shinjutsu SHINJUTSU | US$0,009005 | -2,98% | -56,85% | - | US$890,87 | - |
| 6966 |  Idle Mystic MST | US$0,005186 | -1,09% | -31,66% | - | US$930,72 | - |
| 6967 |  HoneyFarm Finance HONEY | US$5,84 | -3,96% | -7,82% | - | US$1.738,06 | - |
| 6968 |  Crypto Birds XCB | US$0,05797 | -6,96% | -15,15% | - | US$4.787,29 | - |
| 6969 |  Titania Token TITANIA | US$0,000000000013 | -6,93% | -10,34% | - | US$4.626,07 | - |
| 6970 |  Silva Token SILVA | US$0,000000000472 | -6,57% | -48,98% | - | US$7.058,81 | - |
| 6971 |  Truth Technology TRUTH | US$0,0001615 | 0,82% | -41,22% | - | US$4.028,90 | - |
| 6972 |  Big Bang Game Coin BBGC | US$0,0001356 | 21,44% | 92,48% | - | US$893,99 | - |
| 6973 |  Falafel Coin FALAFEL | US$0,000000000392 | -9,75% | -19,54% | - | US$993,58 | - |
| 6974 |  Navigator NTTC | US$0,001828 | 0,16% | 16,42% | - | US$862,20 | - |
| 6975 |  Squoge Coin SQC | US$0,000000000211 | -4,39% | -62,46% | - | US$5.326,61 | - |
| 6976 |  Hippo Coin HIPPO | US$0,00001348 | -8,17% | 237,39% | - | US$856,78 | - |
| 6977 |  SingularFarm SING | US$0,08979 | -8,25% | -19,42% | - | US$857,85 | - |
| 6978 |  Baby Shark SHARK | US$0,000000000696 | -11,11% | 3,04% | - | US$878,08 | - |
| 6979 |  CARBON GEMS | US$0,002417 | -6,03% | 23,46% | - | US$856,17 | - |
| 6980 |  MegaToken MEGA | US$0,000007111 | -6,61% | -14,24% | - | US$2.336,59 | - |
| 6981 |  ThunderSwap TNDR | US$0,003848 | -34,81% | -14,08% | - | US$856,41 | - |
| 6982 |  Baby DeFido BabyDeFido | US$0,000000000392 | -6,88% | -6,77% | - | US$1.292,62 | - |
| 6983 |  YFFS Finance YFFS | US$0,5801 | 26,08% | 141,64% | - | US$849,18 | - |
| 6984 |  Doxxed Santa DXSANTA | US$0,0001212 | -7,68% | -9,94% | - | US$1.014,86 | - |
| 6985 |  Roar Soltigers Token ROAR | US$0,0002236 | -31,39% | 2,03% | - | US$854,44 | - |
| 6986 |  Funder One Capital FUNDX | US$816,23 | -6,42% | -2,30% | - | US$848,69 | - |
| 6987 |  Storm Token STORM | US$0,03197 | -11,08% | -18,61% | - | US$836,94 | - |
| 6988 |  KittyShiba KSHIBA | US$0,000000000245 | -5,20% | -8,25% | - | US$1.169,57 | - |
| 6989 |  MagicBox MBT | US$0,000000000342 | -6,86% | -10,04% | - | US$1.585,83 | - |
| 6990 |  Creator Protocol CRE | US$0,00000002262 | -4,60% | -11,57% | - | US$946,80 | - |
| 6991 |  AJEVERSE AJE | US$0,000000000632 | -6,41% | -16,73% | - | US$5.173,23 | - |
| 6992 |  Hugo Game HUGO | US$0,0006901 | 24,09% | 0,72% | - | US$829,22 | - |
| 6993 |  Max Crowdfund MCF | US$0,003595 | -13,08% | -16,57% | - | US$895,07 | - |
| 6994 |  Caash CASH | US$0,1037 | -7,58% | -6,21% | - | US$4.419,92 | - |
| 6995 |  Wrapped NCE WNCE | US$0,00007684 | -13,46% | -20,14% | - | US$831,97 | - |
| 6996 |  Eternal Cash EC | US$0,01829 | -7,20% | -14,19% | - | US$2.036,58 | - |
| 6997 |  MetaAxis MTA | US$0,000000001887 | -5,69% | -25,99% | - | US$2.118,12 | - |
| 6998 |  Inverse Bitcoin Volatility Token IBVOL | US$2.982,86 | -3,95% | 1,17% | - | US$814,00 | - |
| 6999 |  Kala Finance KALA | US$0,007612 | -8,08% | -6,34% | - | US$5.902,50 | - |
| 7000 |  Bitcoffeen BFF | US$0,01176 | -8,46% | -36,75% | - | US$810,61 | - |
| 7001 |  Multigame MULTI | US$0,01657 | -6,10% | -16,32% | - | US$807,65 | - |
| 7002 |  American Dream ADREAM | US$0,000000006172 | -2,81% | -15,03% | - | US$2.164,75 | - |
| 7003 |  Slam Token SLAM | US$0,000008063 | -10,08% | -15,45% | - | US$1.925,42 | - |
| 7004 |  Council of Apes COAPE | US$0,00000002208 | -10,15% | -15,13% | - | US$997,59 | - |
| 7005 |  Senator Karen KAREN | US$0,00003787 | -7,19% | -8,50% | - | US$807,37 | - |
| 7006 |  Circlepod CPX | US$0,004147 | -1,60% | 9,18% | - | US$800,19 | - |
| 7007 |  Himalayan Cat Coin HIMA | US$0,0001270 | -8,56% | -15,94% | - | US$821,96 | - |
| 7008 |  Golden Duck GOLDUCK | US$0,000000009324 | -11,32% | -6,69% | - | US$2.289,07 | - |
| 7009 |  Red Kishu REDKISHU | US$0,000000000003 | -5,84% | 8,75% | - | US$1.873,01 | - |
| 7010 |  Lustcoins LUST | US$0,009512 | -8,69% | -9,68% | - | US$2.708,42 | - |
| 7011 |  UniCAKE UCT | US$0,000006999 | -6,30% | -12,36% | - | US$790,88 | - |
Tabel di atas menampilkan halaman 140 dari total 176 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.