Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  BITCOIN INTERNATIONAL BTCI | US$0,2502 | 4,64% | 103,38% | - | US$1.008,18 | - |
| 6913 |  WenMoon WENMOON | US$0,0000004000 | -2,45% | 8,39% | - | US$1.005,32 | - |
| 6914 |  Aquarius Protocol AQU | US$0,007417 | 0,89% | 28,26% | - | US$1.010,07 | - |
| 6915 |  CAGE GOVERNANCE TOKEN CGT | US$9,86 | -10,94% | -18,32% | - | US$1.008,58 | - |
| 6916 |  Vodi X VDX | US$0,001007 | 0,22% | -7,30% | - | US$1.010,01 | - |
| 6917 |  Dragon X DAX | US$0,3387 | -2,58% | -29,03% | - | US$26.699,26 | - |
| 6918 |  RobustSwap Token RBS | US$5,57 | -5,42% | -3,55% | - | US$3.856,49 | - |
| 6919 |  Blurt BLURT | US$0,03311 | 0,20% | 11,27% | - | US$988,53 | - |
| 6920 |  KingXChain KXC | US$0,000006625 | -2,51% | -1,79% | - | US$976,87 | - |
| 6921 |  SAFESPACE SAFESPACE | US$0,000000001565 | -5,79% | -7,75% | - | US$997,02 | - |
| 6922 |  Eight Hours EHRT | US$0,00003125 | 13,46% | 15,02% | - | US$986,77 | - |
| 6923 |  MillionMonke MIMO | US$0,004152 | -15,09% | -27,38% | - | US$988,48 | - |
| 6924 |  Animaltycoon AMT | US$0,000001748 | 1,07% | -52,69% | - | US$3.557,06 | - |
| 6925 |  NFT Wars WAR | US$0,2109 | -9,47% | -8,37% | - | US$980,60 | - |
| 6926 |  Capybara CAPY | US$0,002240 | 22,33% | -13,40% | - | US$991,07 | - |
| 6927 |  Floki Pup FLOKIPUP | US$0,0000007393 | -8,74% | 5,94% | - | US$979,26 | - |
| 6928 |  Solana INU INU | US$0,004551 | -11,83% | 54,25% | - | US$972,82 | - |
| 6929 |  Spacelens SPACE | US$0,002319 | 2,15% | -11,02% | - | US$967,60 | - |
| 6930 |  SAFESUN SAFESUN | US$0,0000004901 | -4,86% | -8,05% | - | US$960,49 | - |
| 6931 |  Beverage Finance DRINK | US$0,007354 | -8,32% | 0,38% | - | US$964,00 | - |
| 6932 |  PRELAX SWAP PEAX | US$0,0001481 | -9,51% | -32,16% | - | US$2.213,75 | - |
| 6933 |  KOKA INU INU | US$0,000009820 | -5,63% | -8,01% | - | US$1.264,34 | - |
| 6934 |  MaticPad MATPAD | US$0,01699 | -7,37% | -14,26% | - | US$1.293,45 | - |
| 6935 |  CSP DAO NEBO | US$9,48 | -5,93% | -8,31% | - | US$957,99 | - |
| 6936 |  Millionaire Maker MILLION | US$0,002338 | -8,60% | -15,75% | - | US$1.098,79 | - |
| 6937 |  Moonbird MBIRD | US$0,01549 | -9,44% | -17,68% | - | US$1.364,96 | - |
| 6938 |  CryptoBay BAY | US$0,07620 | -6,62% | -8,51% | - | US$1.137,46 | - |
| 6939 |  ShibarmyZilla SZILLA | US$0,000000000002 | -11,62% | -13,65% | - | US$1.928,65 | - |
| 6940 |  Promotion Coin PC | US$0,000006187 | -9,53% | -4,85% | - | US$936,06 | - |
| 6941 |  srnArtGallery Tokenized Arts SISTA | US$0,004740 | -7,54% | -11,18% | - | US$1.380,57 | - |
| 6942 |  Evagrow Coin EVA | US$0,000000000631 | -5,40% | 42,02% | - | US$3.999,39 | - |
| 6943 |  Sphynx Network SPH | US$0,0000002628 | -3,04% | -12,74% | - | US$2.550,97 | - |
| 6944 |  Shillit App SHILL | US$0,00007673 | -7,58% | -18,36% | - | US$1.177,23 | - |
| 6945 |  HASH Token HASH | US$0,01553 | 0,50% | -4,66% | - | US$1.209,24 | - |
| 6946 |  CakeBaker CAKEBAKER | US$0,00003649 | -5,73% | -13,56% | - | US$2.585,35 | - |
| 6947 |  People's Punk DDDD | US$0,001074 | -5,60% | 18,85% | - | US$931,15 | - |
| 6948 |  Simpli Finance SIMPLI | US$0,01115 | -6,80% | 0,80% | - | US$24.455,73 | - |
| 6949 |  Retromoon RETRO | US$0,0005011 | -6,98% | -16,99% | - | US$2.507,59 | - |
| 6950 |  Cloud Protocol CPRO | US$0,00001984 | 37,15% | -50,70% | - | US$959,80 | - |
| 6951 |  MuskSwap MUSK | US$0,0000002856 | 0,05% | -5,62% | - | US$917,45 | - |
| 6952 |  MILLIONSY MILLI | US$0,01719 | -9,07% | -7,83% | - | US$916,14 | - |
| 6953 |  Great Bounty Dealer GBD | US$0,002414 | -0,25% | -19,11% | - | US$909,47 | - |
| 6954 |  Reverse Climate Change RVRS | US$0,001181 | -3,05% | -1,17% | - | US$1.846,60 | - |
| 6955 |  Binapet BPET | US$0,01307 | -6,76% | -13,15% | - | US$3.455,96 | - |
| 6956 |  MEX MEX | US$0,00009559 | 4,13% | 44,37% | - | US$907,65 | - |
| 6957 |  Stopelon STOPELON | US$0,000001537 | -6,75% | -8,61% | - | US$1.147,79 | - |
| 6958 |  GoSwapp GOFI | US$0,3573 | -5,40% | -8,26% | - | US$953,59 | - |
| 6959 |  LifetionCoin LTP | US$0,008501 | -15,01% | -34,62% | - | US$742,90 | - |
| 6960 |  LIFEBIRD LIFEBIRD | US$0,00000001014 | 8,71% | -2,91% | - | US$1.115,10 | - |
| 6961 |  MicroSHIBA MICROSHIB | US$0,000000000410 | -19,66% | -24,07% | - | US$920,58 | - |
Tabel di atas menampilkan halaman 139 dari total 176 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.