Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -4,25% | -19,24% | - | US$2.461,24 | - |
| 6763 |  MUFTSwap MSWAP | US$0,003615 | -4,77% | -28,03% | - | US$5.461,12 | - |
| 6764 |  RetroCade RC | US$0,001644 | -9,00% | -10,43% | - | US$1.980,90 | - |
| 6765 |  Tatcoin TAT | US$0,007001 | -5,80% | 1,88% | - | US$1.333,61 | - |
| 6766 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000157 | -17,94% | -12,14% | - | US$1.952,08 | - |
| 6767 |  CherryPick CHERRY | US$0,3373 | -11,45% | 55,86% | - | US$4.469,37 | - |
| 6768 |  SafeShiba SAFESHIB | US$0,000000000534 | -5,76% | 0,39% | - | US$2.685,97 | - |
| 6769 |  Emanate EMT | US$0,02177 | -19,63% | -19,76% | - | US$1.434,20 | - |
| 6770 |  The Recharge RCG | US$3,57 | -0,94% | 14,32% | - | US$1.431,89 | - |
| 6771 |  InnovaMinex MINX | US$0,1107 | -6,18% | -1,65% | - | US$1.427,06 | - |
| 6772 |  Scientia SCIE | US$0,00003664 | 3,78% | 115,88% | - | US$3.264,90 | - |
| 6773 |  CanYaCoin CAN | US$0,03007 | -14,86% | 1,03% | - | US$1.489,04 | - |
| 6774 |  Artwork NFT ANFT | US$0,0000001100 | -0,01% | -15,39% | - | US$1.413,26 | - |
| 6775 |  AVX Launchpad AVX | US$0,03527 | -15,29% | -35,67% | - | US$1.711,84 | - |
| 6776 |  Mega Lottery Services Global MLR | US$0,0004357 | -5,07% | -6,30% | - | US$1.577,82 | - |
| 6777 |  Cow Inu - CI CI | US$0,000004141 | -7,21% | -15,34% | - | US$2.805,13 | - |
| 6778 |  DOFI DOO | US$0,0002057 | -9,72% | -18,94% | - | US$1.391,80 | - |
| 6779 |  Squidanomics SQUID | US$0,000000000865 | -6,20% | -10,82% | - | US$3.158,53 | - |
| 6780 |  YeaFinance YEA | US$2,80 | -0,01% | 4,08% | - | US$1.390,21 | - |
| 6781 |  Financio FIN | US$0,01859 | -5,60% | -11,02% | - | US$1.855,23 | - |
| 6782 |  Mermaid MERMAID | US$0,0000001597 | -7,14% | -8,24% | - | US$2.371,52 | - |
| 6783 |  ImpactX IMPACTX | US$0,000000000001 | -3,69% | -5,78% | - | US$1.386,65 | - |
| 6784 |  DogeMan DGMAN | US$0,0000002200 | -0,01% | 29,40% | - | US$1.434,14 | - |
| 6785 |  Dice DICE | US$0,000002130 | -14,12% | -1,85% | - | US$1.385,09 | - |
| 6786 |  MediBit MEDIBIT | US$0,000001644 | 1,44% | -2,89% | - | US$1.370,34 | - |
| 6787 |  WallStreetNinja WSN | US$0,00000002286 | -8,70% | -12,16% | - | US$8.275,74 | - |
| 6788 |  Digital Genetic Code DGC | US$0,02798 | 17,29% | -45,63% | - | US$1.318,80 | - |
| 6789 |  Wrapped NewYorkCoin WNYC | US$0,00002176 | -21,79% | -37,59% | - | US$1.354,80 | - |
| 6790 |  Mozart Finance MELODY | US$0,001765 | 0,18% | -1,94% | - | US$1.360,18 | - |
| 6791 |  Baby Mind BMND | US$0,0000003664 | -3,13% | 1,55% | - | US$2.773,72 | - |
| 6792 |  PolkaInu PINU | US$0,0000002799 | -7,31% | -4,19% | - | US$1.360,31 | - |
| 6793 |  IterationSyndicate ITS | US$29,50 | -7,14% | -12,70% | - | US$1.355,87 | - |
| 6794 |  My DeFi Legends DLEGENDS | US$0,0001136 | 1,75% | 3,17% | - | US$1.344,28 | - |
| 6795 |  Stater STR | US$0,04073 | -5,01% | -11,99% | - | US$1.341,84 | - |
| 6796 |  GoofyDoge GoofyDoge | US$0,00000005726 | -7,56% | -7,94% | - | US$1.555,30 | - |
| 6797 |  Plunge PLG | US$0,01300 | -4,72% | -8,42% | - | US$7.990,34 | - |
| 6798 |  Evolution EVO | US$0,0005565 | -8,03% | -13,93% | - | US$2.100,15 | - |
| 6799 |  Facebook tokenized stock Bittrex FB | US$325,89 | -2,98% | -4,15% | - | US$1.325,07 | - |
| 6800 |  Pfizer tokenized stock FTX PFE | US$55,66 | 1,68% | -3,47% | - | US$1.596,86 | - |
| 6801 |  BabyNFT ART BBNFT | US$0,000000000530 | -3,78% | -68,44% | - | US$7.185,34 | - |
| 6802 |  Bikini Finance BIKINI | US$0,04628 | -13,22% | -39,10% | - | US$1.827,10 | - |
| 6803 |  Sakura Neko NEKO | US$0,0000005067 | -6,68% | -13,38% | - | US$2.418,07 | - |
| 6804 |  PolyShield Finance SHI3LD | US$0,005865 | -9,60% | -34,92% | - | US$2.624,42 | - |
| 6805 |  SafeHamsters SAFEHAMSTERS | US$0,0000006833 | -6,44% | -22,14% | - | US$2.298,04 | - |
| 6806 |  Tesla tokenized stock Bittrex TSLA | US$1.095,81 | -7,48% | 0,55% | - | US$1.303,71 | - |
| 6807 |  PayPDM PYD | US$0,00004776 | -1,03% | -33,51% | - | US$2.047,84 | - |
| 6808 |  Kiradoge coin KIRADOGE | US$0,000000000153 | -9,07% | -21,10% | - | US$1.767,14 | - |
| 6809 |  Arro Social ARRO | US$0,0004501 | 1,11% | -9,65% | - | US$1.299,23 | - |
| 6810 |  SaitamaX SAITAX | US$0,000000002415 | -4,23% | 10,83% | - | US$1.302,91 | - |
| 6811 |  Shiboki SHIBOKI | US$0,000001084 | -5,68% | -23,37% | - | US$4.055,82 | - |
Tabel di atas menampilkan halaman 136 dari total 176 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.