Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Wallet Plus X WPX | US$0,00009681 | 4,53% | 6,13% | - | US$168,01 | - |
| 7464 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -6,30% | -9,57% | - | US$236,32 | - |
| 7465 |  PussyCat PUSS | US$0,000000002097 | -6,72% | -10,58% | - | US$202,40 | - |
| 7466 |  Santa Shiba SANTASHIB | US$0,000000000050 | -7,26% | -51,03% | - | US$2.102,07 | - |
| 7467 |  SolClout SCT | US$0,006130 | -7,07% | -16,34% | - | US$167,49 | - |
| 7468 |  FLOKIFOMO FLOKIFM | US$0,000000000307 | -4,85% | -7,72% | - | US$166,50 | - |
| 7469 |  BSC33DAO BSC33 | US$3,10 | -2,04% | -5,29% | - | US$5.064,32 | - |
| 7470 |  Monster Slayer MS | US$0,003113 | -2,95% | -5,09% | - | US$243,45 | - |
| 7471 |  Solareum Wallet XSB | US$0,003492 | 5,18% | 6,81% | - | US$164,93 | - |
| 7472 |  PeerEx PERX | US$0,0009281 | -6,31% | -3,41% | - | US$164,84 | - |
| 7473 |  CoinTribe CTRIBE | US$0,000001618 | -7,92% | -10,41% | - | US$188,54 | - |
| 7474 |  Flappy Shiba Inu FSINU | US$0,0000004653 | -6,52% | -31,66% | - | US$1.234,90 | - |
| 7475 |  NFTFundArt NFA | US$0,000000000048 | -9,50% | 28,50% | - | US$817,25 | - |
| 7476 |  Original Gangsta Shiba OGSHIB | US$0,000000000505 | -7,23% | -35,25% | - | US$226,74 | - |
| 7477 |  PolyBeta Finance BETA | US$0,4275 | -6,20% | -15,29% | - | US$184,94 | - |
| 7478 |  STIMMY STIMMY | US$0,0000002846 | -6,82% | -7,66% | - | US$162,98 | - |
| 7479 |  Rocket Raccoon RON | US$0,000000001813 | -5,80% | -5,75% | - | US$539,01 | - |
| 7480 |  Wenlambo WENLAMBO | US$0,00000001007 | -6,27% | -13,39% | - | US$240,03 | - |
| 7481 |  Solar Bear SOLBEAR | US$0,00001974 | -2,93% | -2,29% | - | US$159,42 | - |
| 7482 |  Shibamon SHIBAMON | US$0,0000001290 | -2,28% | -23,22% | - | US$159,49 | - |
| 7483 |  UPFUND UPT | US$0,00001729 | -6,65% | -12,33% | - | US$776,97 | - |
| 7484 |  Sola Ninja SNJ | US$1,79 | -10,47% | -6,91% | - | US$158,90 | - |
| 7485 |  FantomMoon FMF | US$0,01496 | -2,50% | 3,25% | - | US$160,13 | - |
| 7486 |  PIZZA NFT $PIZZA | US$0,000001064 | -5,83% | -13,65% | - | US$195,92 | - |
| 7487 |  NFTOPIA TOPIA | US$0,00006713 | -5,54% | -6,52% | - | US$158,29 | - |
| 7488 |  FXT Token FXT | US$0,00004000 | -20,01% | -33,34% | - | US$157,64 | - |
| 7489 |  Solanyx SYX | US$0,000004325 | -4,93% | -99,83% | - | US$156,61 | - |
| 7490 |  Vagabond VGO | US$62,01 | -26,88% | -22,79% | - | US$938,64 | - |
| 7491 |  Flinch Token FLN | US$0,000000000107 | -6,57% | -35,78% | - | US$198,32 | - |
| 7492 |  Nodeseeds NDS | US$49,63 | -6,25% | -6,38% | - | US$156,57 | - |
| 7493 |  New Origin NOC | US$0,09541 | 0,61% | -21,03% | - | US$1.839,26 | - |
| 7494 |  SnowFloki SNOWFLOKI | US$0,00000007334 | -6,01% | -10,95% | - | US$154,25 | - |
| 7495 |  INFINITYADA INFINITYADA | US$0,0006165 | -5,77% | -26,64% | - | US$550,06 | - |
| 7496 |  Hydrogentoken HGT | US$0,00000001129 | -26,26% | -33,58% | - | US$398,42 | - |
| 7497 |  Havens Nook HXN | US$0,06927 | -7,67% | 5,05% | - | US$152,06 | - |
| 7498 |  DogDeFiCoin DOGDEFI | US$0,5001 | -8,32% | -18,50% | - | US$152,12 | - |
| 7499 |  SoldiersLand SLD | US$0,007961 | -7,13% | -17,28% | - | US$1.220,56 | - |
| 7500 |  Ape Fun Token AFT | US$0,000000000380 | -6,26% | -10,99% | - | US$328,39 | - |
| 7501 |  ElonFlokiInu EFloki | US$0,00003318 | -5,58% | -5,51% | - | US$284,39 | - |
| 7502 |  Yokai Money YOKAI | US$0,6183 | -6,10% | -7,93% | - | US$151,10 | - |
| 7503 |  IceCubes Finance ICUBE | US$0,06880 | 4,67% | 32,93% | - | US$150,36 | - |
| 7504 |  MoonJuice MOJO | US$0,000000000001 | -5,78% | -9,67% | - | US$239,67 | - |
| 7505 |  Native Utility Token NUT | US$2,68 | 207,01% | 199,45% | - | US$149,36 | - |
| 7506 |  ROBINOS RBN | US$0,004312 | -7,57% | -14,79% | - | US$1.015,01 | - |
| 7507 |  Slime Finance SLME | US$0,03301 | 0,16% | 0,67% | - | US$151,32 | - |
| 7508 |  RaDAO RA | US$0,1142 | 1,97% | 0,70% | - | US$495,39 | - |
| 7509 |  Flourish Coin FLRS | US$0,000000000147 | 4,99% | -26,87% | - | US$146,36 | - |
| 7510 |  Octree OCT | US$169,73 | 0,00% | -4,21% | - | US$134,95 | - |
| 7511 |  Octree Finance OAK | US$2,67 | 7,96% | -3,88% | - | US$134,95 | - |
| 7512 |  Doges Among Us DAU | US$0,00003759 | -5,58% | -4,07% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 176 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.