Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Toshinori Inu TOSHINORI | US$0,00003910 | -6,68% | -18,11% | - | US$955,20 | - |
| 7564 |  Belka BLK | US$0,0001893 | -10,49% | -5,34% | - | - | - |
| 7565 |  ZOD RUNE - Rune.Game ZOD | US$3,65 | -2,58% | 8,47% | - | US$1.040,24 | - |
| 7566 |  BeachBoyz BOYZ | US$0,0002361 | -6,28% | -11,39% | - | US$674,66 | - |
| 7567 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$92,99 | -6,95% | -4,00% | - | US$116,08 | - |
| 7568 |  Otium Tech OTIUM | US$0,0006687 | -6,98% | -9,24% | - | US$246,21 | - |
| 7569 |  Stadium Ape SAPE | US$0,000000008019 | -6,09% | -11,44% | - | US$629,99 | - |
| 7570 |  Codex CDEX | US$0,0002184 | -30,01% | -13,32% | - | US$114,36 | - |
| 7571 |  DeathRoad xDRACE | US$0,06997 | 1,17% | -1,47% | - | US$4.816,08 | - |
| 7572 |  StarDust SD | US$0,001693 | -6,26% | -10,45% | - | US$904,51 | - |
| 7573 |  eosBLACK BLACK | US$0,0001075 | -57,04% | -37,63% | - | US$111,44 | - |
| 7574 |  Robotina ROX | US$0,008714 | 25,37% | -37,57% | - | US$107,61 | - |
| 7575 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000148 | -5,71% | -7,92% | - | US$111,85 | - |
| 7576 |  SafeLight SAFELIGHT | US$0,000000000541 | -36,38% | -22,30% | - | US$156,88 | - |
| 7577 |  BNFTX Token BNFTT | US$0,005571 | -6,62% | -35,78% | - | US$811,61 | - |
| 7578 |  MACH Project MACH | US$0,02263 | -6,18% | -27,38% | - | US$108,53 | - |
| 7579 |  Mu Continent MU | US$0,000008623 | 0,00% | -23,07% | - | - | - |
| 7580 |  Alibaba tokenized stock Bittrex BABA | US$117,45 | -1,35% | -1,58% | - | US$107,69 | - |
| 7581 |  One Get Coin OGC | US$0,01400 | 4,47% | -18,61% | - | US$93,83 | - |
| 7582 |  LO RUNE - Rune.Game LO | US$2,10 | 0,19% | -0,60% | - | US$106,63 | - |
| 7583 |  AdaKong AKONG | US$0,09884 | -5,80% | -12,70% | - | US$779,85 | - |
| 7584 |  Gambit GMT | US$0,5121 | -0,28% | -0,08% | - | US$158,17 | - |
| 7585 |  Monster Slayer Share MSS | US$1,47 | -0,80% | 9,37% | - | US$416,57 | - |
| 7586 |  Windfall Token WFT | US$0,1253 | -0,92% | -2,05% | - | US$105,15 | - |
| 7587 |  Shibonics SNIS | US$0,0000001669 | -6,35% | -9,39% | - | - | - |
| 7588 |  Netflix tokenized stock Bittrex NFLX | US$572,44 | -4,51% | -5,61% | - | US$104,25 | - |
| 7589 |  DOOS TOKEN DOOS | US$0,02222 | -20,62% | 165,52% | - | US$104,35 | - |
| 7590 |  DAO Invest VEST | US$0,02174 | 2,83% | 0,10% | - | US$6,38 | - |
| 7591 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004008 | -6,01% | -16,92% | - | US$304,64 | - |
| 7592 |  Famous Five FAFI | US$0,0001988 | -5,97% | -58,45% | - | US$1.253,34 | - |
| 7593 |  Baby Wakanda inu BABYWKD | US$0,000000000305 | -3,61% | -5,24% | - | - | - |
| 7594 |  Elf Token ELF | US$0,0000001347 | -6,84% | -18,47% | - | US$874,56 | - |
| 7595 |  Profit Bls PROFIT | US$0,0003479 | -6,82% | -10,68% | - | US$298,45 | - |
| 7596 |  Pluton Chain PLC | US$0,1505 | -8,48% | -12,92% | - | US$187,09 | - |
| 7597 |  Quam Network QUAM | US$0,002959 | 0,87% | -3,33% | - | US$687,79 | - |
| 7598 |  ACDX Exchange Governance Token ACXT | US$0,05101 | 5,00% | 56,91% | - | US$101,20 | - |
| 7599 |  BabyFrog BABYFROG | US$0,000001210 | -0,45% | -3,12% | - | - | - |
| 7600 |  FlokiZap FLOKIZ | US$0,003003 | -0,44% | -12,15% | - | - | - |
| 7601 |  Meta Floki Inu METAFLOKINU | US$0,000000000066 | -9,45% | 7,63% | - | US$740,26 | - |
| 7602 |  SeanceCircle SEANCE | US$0,06249 | -15,05% | 0,00% | - | US$100,46 | - |
| 7603 |  Megastarz MEG | US$0,006399 | -6,68% | -25,90% | - | US$388,49 | - |
| 7604 |  Lunar Highway LUNAR | US$0,000000000181 | -0,49% | -7,83% | - | US$145,28 | - |
| 7605 |  Stabilize STBZ | US$0,7484 | -6,55% | -4,50% | - | US$99,06 | - |
| 7606 |  Drachen Lord DRAG | US$0,0007141 | -6,83% | -41,67% | - | US$775,95 | - |
| 7607 |  PowerZilla POWERZILLA | US$0,000000000112 | -6,41% | -11,48% | - | US$220,29 | - |
| 7608 |  ShibaMask SHBMA | US$0,000000003131 | -5,79% | -9,70% | - | US$670,22 | - |
| 7609 |  BitcoinPrint BTCP | US$0,000000000059 | -6,23% | -24,95% | - | US$97,45 | - |
| 7610 |  Stabilize Token SET | US$0,01078 | -0,64% | -35,39% | - | US$96,10 | - |
| 7611 |  Wen Lambo LAMBO | US$0,003073 | -3,44% | -27,51% | - | US$461,99 | - |
| 7612 |  Empow EM | US$0,005284 | -3,94% | 70,38% | - | US$94,50 | - |
Tabel di atas menampilkan halaman 152 dari total 176 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.