Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Kepler452b 452B | US$0,000003040 | -6,55% | -87,51% | - | US$23.005,76 | - |
| 7514 |  Micro Santa Coin MICROSANTA | US$0,000000000209 | -6,85% | -15,38% | - | US$1.226,52 | - |
| 7515 |  FXPay FXP | US$0,001296 | 39,41% | -10,40% | - | US$143,63 | - |
| 7516 |  SLINK LABS SLAB | US$0,0000001071 | -5,89% | -6,85% | - | US$143,53 | - |
| 7517 |  Squid Game Protocol SGPRO | US$0,000001985 | -0,87% | -13,57% | - | US$408,80 | - |
| 7518 |  UnderMineGold UMG | US$0,00006048 | 1,21% | -65,46% | - | US$141,73 | - |
| 7519 |  Doge King DOGEK | US$0,000000000424 | 0,31% | -4,18% | - | US$425,89 | - |
| 7520 |  Whirl Finance WHIRL | US$0,0002524 | -6,10% | -8,66% | - | US$140,48 | - |
| 7521 |  Zeedex ZDEX | US$0,1677 | 26,95% | 2,72% | - | US$140,54 | - |
| 7522 |  Non-Fungible TOKE TOKE | US$0,001446 | -6,17% | -2,97% | - | US$140,73 | - |
| 7523 |  PolyQuity PYQ | US$0,004303 | -0,44% | -19,00% | - | US$138,99 | - |
| 7524 |  Pube finance PUBE | US$0,000000000081 | 79,94% | -9,75% | - | US$138,50 | - |
| 7525 |  CAT.trade Protocol CATX | US$0,003550 | -6,42% | -2,30% | - | US$138,63 | - |
| 7526 |  FloKishu FLISHU | US$0,000002809 | -5,85% | -8,06% | - | US$318,55 | - |
| 7527 |  rhoUSDC RHOUSDC | US$0,9861 | 0,25% | 0,00% | - | US$4.516,69 | - |
| 7528 |  DogeBNB.org DOGEBNB | US$0,000000000940 | -6,27% | -5,41% | - | US$2.718,97 | - |
| 7529 |  BSC FARM BSC | US$0,06018 | -14,91% | -21,67% | - | US$176,18 | - |
| 7530 |  A-List Royale ALIST | US$0,0000002845 | -6,61% | -3,84% | - | US$706,06 | - |
| 7531 |  Buzzshow GLDY | US$0,04470 | -5,07% | -6,30% | - | US$133,26 | - |
| 7532 |  TIR RUNE - Rune.Game TIR | US$0,8752 | -0,37% | 7,64% | - | US$222,59 | - |
| 7533 |  HOMT HOMT | US$0,0001665 | -28,15% | -34,70% | - | US$132,81 | - |
| 7534 |  Kimetsu Inu KIMETSU | US$0,0000001059 | -14,16% | -8,58% | - | US$132,70 | - |
| 7535 |  Torex TOR | US$0,01420 | -6,42% | 0,64% | - | US$132,25 | - |
| 7536 |  Golden Ratio Coin GOLDR | US$0,05001 | -11,67% | -11,15% | - | US$131,53 | - |
| 7537 |  KuramaInu KUNU | US$0,000000000001 | -6,60% | -7,06% | - | US$131,85 | - |
| 7538 |  Carillonium finance CAROM | US$0,000000001135 | -6,19% | -7,99% | - | US$749,56 | - |
| 7539 |  Universal Protocol Token UPT | US$0,001307 | -29,80% | 0,00% | - | US$130,66 | - |
| 7540 |  Honey Token SWEET | US$0,0007420 | 15,19% | 21,19% | - | US$128,60 | - |
| 7541 |  Pofi POFI | US$0,05103 | -5,26% | -4,97% | - | US$127,82 | - |
| 7542 |  Frosted Cake FROSTEDCAKE | US$0,0000007415 | -7,50% | -26,09% | - | US$741,61 | - |
| 7543 |  Fans Squid FST | US$0,00000001006 | -6,64% | -12,69% | - | US$244,16 | - |
| 7544 |  Unobtanium UNO | US$146,82 | 595,30% | 40,41% | - | US$125,94 | - |
| 7545 |  WinNow WNNW | US$0,000000000296 | -6,36% | -16,59% | - | US$669,95 | - |
| 7546 |  Neeva Defi NVA | US$0,4512 | -11,94% | 8,48% | - | US$125,88 | - |
| 7547 |  Digex DIGEX | US$0,0008714 | -5,07% | 252,00% | - | US$125,80 | - |
| 7548 |  Brickchain Finance BRICK | US$0,00001822 | -2,54% | -6,92% | - | US$154,76 | - |
| 7549 |  Christmas Elf CELF | US$0,000000000003 | -6,14% | -17,93% | - | US$703,98 | - |
| 7550 |  Exohood EXO | US$0,00001855 | -1,60% | 49,64% | - | US$272,09 | - |
| 7551 |  Angry Squid AngrySquid | US$2,03 | -8,40% | -10,79% | - | - | - |
| 7552 |  MAD RABBIT MADR | US$0,00000008130 | -8,46% | -8,00% | - | US$186,99 | - |
| 7553 |  Arctic Finance AURORA | US$0,01273 | -4,52% | -5,10% | - | US$120,10 | - |
| 7554 |  The LoveChain LOV | US$0,2507 | -0,01% | -0,01% | - | US$118,98 | - |
| 7555 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -6,68% | 0,14% | - | US$180,86 | - |
| 7556 |  Son of God GOD | US$0,00002267 | -7,84% | -10,93% | - | US$228,10 | - |
| 7557 |  Counos Coin CCA | US$1,00 | -0,01% | 30,13% | - | US$117,99 | - |
| 7558 |  Hero Floki HERO | US$0,000002222 | -6,39% | -18,22% | - | US$537,53 | - |
| 7559 |  BiTToken BITT | US$0,1078 | -6,85% | -0,27% | - | US$2.067,82 | - |
| 7560 |  SOL RUNE - Rune.Game SOL | US$0,7207 | -0,87% | 12,28% | - | US$597,98 | - |
| 7561 |  IceSlush Finance SLUSH | US$0,04869 | -6,95% | -7,12% | - | US$117,52 | - |
| 7562 |  Anti-Lockdown FREE | US$0,0004369 | -6,46% | -6,65% | - | US$117,80 | - |
Tabel di atas menampilkan halaman 151 dari total 176 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.