Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6112 |  Xverse XVC | US$0,1764 | 3,14% | 3,86% | - | US$4.068,22 | - |
| 6113 |  1X Short XRP Token XRPHEDGE | US$54,66 | -0,49% | 12,19% | - | US$4.084,65 | - |
| 6114 |  Relevant REL | US$0,6059 | -1,67% | -29,05% | - | US$4.176,70 | - |
| 6115 |  BitValve BTV | US$0,05001 | 0,02% | -19,63% | - | US$4.056,51 | - |
| 6116 |  NOSHIT NSH | US$0,000000000008 | 1,61% | -14,73% | - | US$8.115,56 | - |
| 6117 |  KuramaInu KUNU | US$0,000000000001 | 10,95% | -24,34% | - | US$4.039,03 | - |
| 6118 |  The Philosophers Stone TPOS | US$0,02868 | -3,76% | -21,58% | - | US$4.249,49 | - |
| 6119 |  Impermax IMX | US$0,1642 | -1,65% | -11,25% | - | US$4.011,24 | - |
| 6120 |  Ninja Squad Token NST | US$0,4632 | -4,04% | 0,00% | - | US$4.006,31 | - |
| 6121 |  Omni Consumer Protocols OCP | US$0,04872 | -1,72% | -9,02% | - | US$6.267,19 | - |
| 6122 |  WasabiX WASABI | US$0,9937 | 0,81% | -22,30% | - | US$4.004,89 | - |
| 6123 |  GameStop tokenized stock FTX GME | US$136,50 | -0,18% | -8,45% | - | US$4.005,90 | - |
| 6124 |  The People's Coin PEEPS | US$0,00000001829 | 1,83% | -22,67% | - | US$3.952,87 | - |
| 6125 |  MommyUSDT MOMMYUSDT | US$0,000001775 | 1,40% | -25,64% | - | US$4.110,99 | - |
| 6126 |  GLYPH Vault (NFTX) GLYPH | US$698.190 | -3,68% | 49,18% | - | US$4.005,50 | - |
| 6127 |  Zaddy Inu Token ZADDY | US$0,000000000402 | 5,99% | -11,76% | - | US$3.971,87 | - |
| 6128 |  SparkLab Spark | US$0,0007397 | 0,69% | 3,21% | - | US$13.431,06 | - |
| 6129 |  Roboots RBO | US$0,006894 | -3,87% | 19,16% | - | US$22.139,08 | - |
| 6130 |  Axial AXIAL | US$0,01542 | 3,39% | -44,91% | - | US$3.940,19 | - |
| 6131 |  BlackPearl Token BPLC | US$0,0005001 | 0,02% | -16,68% | - | US$3.961,22 | - |
| 6132 |  Micro Bitcoin MB | US$0,005121 | 11,36% | -61,57% | - | US$16.644,09 | - |
| 6133 |  Strong Inu SINU | US$0,0007767 | -1,42% | -30,71% | - | US$3.947,72 | - |
| 6134 |  Intersola ISOLA | US$0,05070 | -2,44% | -11,44% | - | US$3.922,13 | - |
| 6135 |  Ghost Trader GTR | US$0,01381 | -0,71% | -28,13% | - | US$17.906,05 | - |
| 6136 |  Sombra Network SMBR | US$0,03437 | 0,94% | -26,37% | - | US$11.960,51 | - |
| 6137 |  Yeager Inu YEAGER | US$0,000000000015 | 6,38% | -53,10% | - | US$3.911,72 | - |
| 6138 |  TrustKeys Network TRUSTK | US$0,1975 | 2,06% | -11,63% | - | US$7.067,70 | - |
| 6139 |  American Shiba USHIBA | US$0,000000000040 | 3,33% | -23,65% | - | US$5.474,33 | - |
| 6140 |  Wizardium WIZZY | US$0,05111 | 1,83% | -34,83% | - | US$9.628,09 | - |
| 6141 |  XCF Token XCF | US$0,02567 | -0,32% | 218,98% | - | US$3.901,90 | - |
| 6142 |  Edufex EDUX | US$0,0008892 | 12,98% | -23,84% | - | US$3.947,42 | - |
| 6143 |  Direwolf DIREWOLF | US$0,000000000004 | -0,11% | 0,18% | - | US$3.880,67 | - |
| 6144 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,29 | -0,83% | 0,00% | - | US$3.583,25 | - |
| 6145 |  ESR Coin ESRC | US$0,09304 | -23,68% | -29,19% | - | US$3.812,50 | - |
| 6146 |  Floki Millions MILLIONS | US$0,0000003090 | 3,59% | -0,68% | - | US$15.163,61 | - |
| 6147 |  Warrior Token WAR | US$0,005742 | -17,12% | -40,26% | - | US$3.870,44 | - |
| 6148 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005748 | 5,73% | -21,17% | - | US$3.919,80 | - |
| 6149 |  HappyFans HAPPY | US$0,00007050 | 2,79% | -21,67% | - | US$5.756,26 | - |
| 6150 |  Many Worlds Token MANY | US$0,0007036 | 1,81% | -21,98% | - | US$19.052,00 | - |
| 6151 |  SolidETH SOLIDETH | US$0,00000001095 | 1,60% | -6,81% | - | US$5.766,87 | - |
| 6152 |  Ixinium XXA | US$0,1837 | 0,05% | 3,01% | - | US$3.813,58 | - |
| 6153 |  Stabledoc SDT | US$0,005191 | 4,87% | -30,35% | - | US$9.698,65 | - |
| 6154 |  Ricnatum RCNT | US$0,00003847 | 0,30% | 0,00% | - | US$25.818,20 | - |
| 6155 |  SolAPE Token SOLAPE | US$0,01148 | 8,39% | -32,34% | - | US$3.826,99 | - |
| 6156 |  Stater STR | US$0,03351 | -5,35% | -23,76% | - | US$3.788,27 | - |
| 6157 |  Multigame MULTI | US$0,008657 | -3,83% | -55,81% | - | US$5.031,55 | - |
| 6158 |  Eska ESK | US$0,04024 | 10,81% | 49,09% | - | US$3.776,40 | - |
| 6159 |  Hunger Token HUNGER | US$0,0001588 | -4,86% | -24,80% | - | US$4.354,40 | - |
| 6160 |  Doge Raca DOCA | US$0,000001780 | 7,46% | -80,34% | - | US$18.760,86 | - |
| 6161 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002589 | 3,73% | -35,87% | - | US$18.468,18 | - |
Tabel di atas menampilkan halaman 123 dari total 178 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.