Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6212 |  Metanoom MTN | US$0,000000001380 | -55,49% | -94,53% | - | US$5.399,01 | - |
| 6213 |  Unobtanium UNO | US$18,18 | -0,54% | -4,65% | - | US$3.402,93 | - |
| 6214 |  Lord Arena LORDA | US$0,006091 | -5,28% | -26,78% | - | US$6.087,49 | - |
| 6215 |  FlokiPad FLOKIPAD | US$0,00005673 | -0,35% | -26,86% | - | US$11.268,62 | - |
| 6216 |  Pagan Gods FUR | US$0,0004391 | -2,90% | -9,40% | - | US$8.061,43 | - |
| 6217 |  Mango Finance MANGO | US$0,006932 | 6,90% | 28,98% | - | US$3.406,96 | - |
| 6218 |  Nexus Crypto Services $NEXUS | US$0,06050 | 1,14% | -22,51% | - | US$8.070,10 | - |
| 6219 |  PRYZ Token PRYZ | US$0,001525 | 3,17% | -9,43% | - | US$7.076,55 | - |
| 6220 |  Safety SFT | US$0,01131 | 5,42% | -29,68% | - | US$7.567,32 | - |
| 6221 |  Meta Apes MAPES | US$0,003443 | 11,64% | -42,30% | - | US$5.788,19 | - |
| 6222 |  Pteria PTERIA | US$0,03881 | 0,02% | -1,79% | - | US$3.488,62 | - |
| 6223 |  Xolo Inu XL | US$0,0004883 | 0,20% | -22,45% | - | US$12.337,66 | - |
| 6224 |  Aureus Nummus Gold ANG | US$0,001760 | -2,21% | 2,30% | - | US$3.398,41 | - |
| 6225 |  Crossing the Yellow Blocks CBK | US$0,07026 | -4,52% | -25,50% | - | US$11.315,88 | - |
| 6226 |  StellarInu STELLARINU | US$0,000000000001 | -1,58% | -18,79% | - | US$3.354,21 | - |
| 6227 |  VNDC VNDC | US$0,00004199 | -0,10% | -0,68% | - | US$3.349,95 | - |
| 6228 |  Facebook tokenized stock FTX FB | US$332,17 | -0,21% | -1,96% | - | US$3.334,46 | - |
| 6229 |  BabyBoo BABYBOO | US$0,000002561 | 11,01% | -20,76% | - | US$3.318,32 | - |
| 6230 |  Scan DeFi SCAN | US$0,01315 | 1,14% | -22,54% | - | US$84.175,31 | - |
| 6231 |  War of Tribes WOTG | US$0,001297 | -9,11% | -75,72% | - | US$8.441,68 | - |
| 6232 |  Block2Play B2P | US$0,003416 | 8,94% | -48,32% | - | US$6.511,62 | - |
| 6233 |  SEED SEED | US$0,005380 | -0,15% | -18,78% | - | US$5.606,44 | - |
| 6234 |  Eleven Finance ELE | US$0,07893 | 0,77% | -34,49% | - | US$5.464,62 | - |
| 6235 |  MYTEAMFINANCE MYF | US$0,00008839 | -2,84% | -28,83% | - | US$3.365,10 | - |
| 6236 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,74% | 0,00% | - | US$3.267,91 | - |
| 6237 |  Meta Shield Coin SHIELD | US$0,000004239 | -11,21% | -50,04% | - | US$6.395,01 | - |
| 6238 |  GIVLY Coin GIV | US$0,001438 | 37,58% | -13,52% | - | US$3.260,42 | - |
| 6239 |  JSB FOUNDATION JSB | US$0,007954 | 0,02% | -15,89% | - | US$3.249,23 | - |
| 6240 |  Battle In Verse BTT | US$0,03387 | -5,01% | -39,27% | - | US$4.890,62 | - |
| 6241 |  IterationSyndicate ITS | US$27,15 | 6,79% | -18,23% | - | US$3.248,10 | - |
| 6242 |  KRAUSE $KRAUSE | US$0,8443 | -21,57% | -44,89% | - | US$3.245,06 | - |
| 6243 |  Gallant GAL | US$0,000000006604 | 2,08% | -20,59% | - | US$10.526,58 | - |
| 6244 |  LifetionCoin LTP | US$0,008702 | -39,99% | -13,88% | - | US$2.885,24 | - |
| 6245 |  UltraSafe Token ULTRA | US$0,000000003749 | 0,33% | -25,52% | - | US$6.917,07 | - |
| 6246 |  Florida Man FMAN | US$0,000000005473 | 12,46% | -48,24% | - | US$15.177,25 | - |
| 6247 |  Aurum $AUR | US$0,001366 | 0,93% | -22,81% | - | US$3.230,76 | - |
| 6248 |  Rocky Inu ROCKY | US$0,000000006616 | 1,33% | -24,14% | - | US$5.016,54 | - |
| 6249 |  Timerr TIMERR | US$0,01301 | 5,92% | -0,80% | - | US$11.048,15 | - |
| 6250 |  XTime XTM | US$0,0000006928 | -0,76% | -24,58% | - | US$4.081,93 | - |
| 6251 |  ElonDoge EDOGE | US$0,000000005284 | 1,19% | -18,55% | - | US$5.306,66 | - |
| 6252 |  KunoichiX KUNO | US$0,000000001195 | 4,91% | -34,00% | - | US$4.117,80 | - |
| 6253 |  Musk Doge MKD | US$0,000002627 | -42,22% | 0,00% | - | US$3.181,49 | - |
| 6254 |  FuruKuru FUKU | US$0,00003966 | 5,83% | -22,43% | - | US$3.177,49 | - |
| 6255 |  MAGA Coin MAGA | US$0,001070 | 4,47% | -3,59% | - | US$5.108,21 | - |
| 6256 |  Degen Protocol DGN | US$0,6910 | 1,54% | -18,55% | - | US$3.155,43 | - |
| 6257 |  REDMARS RMARS | US$0,003591 | -5,08% | -25,49% | - | US$13.700,04 | - |
| 6258 |  Scope SCP | US$0,0000007432 | -2,05% | -35,33% | - | US$4.174,16 | - |
| 6259 |  UCoin UCOIN | US$0,4517 | 4,45% | -48,56% | - | US$3.161,62 | - |
| 6260 |  DKEY BANK DKEY | US$3,80 | 0,02% | -10,01% | - | US$3.145,32 | - |
| 6261 |  MYRA AI MYRA | US$0,001393 | -7,16% | -27,56% | - | US$4.054,75 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.