Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6312 |  Merge MERGE | US$0,02137 | 4,52% | 0,33% | - | US$2.874,23 | - |
| 6313 |  E-coin Finance ECOIN | US$0,000000003479 | 0,99% | -26,65% | - | US$6.567,96 | - |
| 6314 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002589 | 1,99% | -20,13% | - | US$2.868,38 | - |
| 6315 |  Lemur Finance LEM | US$0,0000003453 | -6,31% | -26,64% | - | US$2.485,24 | - |
| 6316 |  Crypto Birds XCB | US$0,07364 | 0,15% | 5,64% | - | US$29.688,40 | - |
| 6317 |  RoboDoge Coin ROBODOGE | US$0,000000000014 | 0,12% | -23,48% | - | US$6.696,33 | - |
| 6318 |  KittenFinance KIF | US$26,29 | -0,06% | -14,64% | - | US$2.843,33 | - |
| 6319 |  Beach Token BEACH | US$0,000000000030 | -0,01% | -25,64% | - | US$2.830,94 | - |
| 6320 |  MUFTSwap MSWAP | US$0,002421 | -18,09% | -37,43% | - | US$12.796,25 | - |
| 6321 |  DogemonGo Solana DOGO | US$0,00003542 | -5,56% | -16,07% | - | US$2.815,74 | - |
| 6322 |  Oracle Top 5 Tokens Index ORCL5 | US$10,12 | 6,74% | 13,63% | - | US$2.811,77 | - |
| 6323 |  RagnarokDAO RGK | US$0,1425 | 10,07% | -8,56% | - | US$2.803,79 | - |
| 6324 |  Syfin SYF | US$0,000003257 | 4,83% | -6,68% | - | US$2.800,27 | - |
| 6325 |  Solar Full Cycle SFC | US$0,0009236 | -1,03% | -11,78% | - | US$9.810,78 | - |
| 6326 |  Madagascar $TIME | US$0,000000000897 | -0,21% | 11,78% | - | US$7.911,47 | - |
| 6327 |  Baby Bitcoin BBTC | US$0,000000002636 | 2,72% | -19,43% | - | US$12.221,12 | - |
| 6328 |  CLIMB TOKEN FINANCE CLIMB | US$0,9829 | 4,29% | -10,72% | - | US$3.648,25 | - |
| 6329 |  FANTOM ETHPrinter FETHP | US$0,000000000012 | -71,93% | 0,00% | - | US$2.742,68 | - |
| 6330 |  Diamond Platform Token DPT | US$0,8001 | 10,14% | -3,11% | - | US$2.749,92 | - |
| 6331 |  Alligatork TORK | US$0,05071 | -4,46% | -34,38% | - | US$13.801,89 | - |
| 6332 |  Tezilla TEZILLA | US$0,000000000004 | -1,63% | -29,36% | - | US$8.643,05 | - |
| 6333 |  FlappyDoge FLPD | US$0,001945 | -2,15% | -15,57% | - | US$10.347,63 | - |
| 6334 |  NFTinder NFTNDR | US$0,000005800 | 5,12% | -29,95% | - | US$5.196,06 | - |
| 6335 |  OpenAlexa Protocol OAP | US$0,6233 | 3,01% | -16,11% | - | US$2.733,16 | - |
| 6336 |  Emrals EMRALS | US$0,02327 | 15,33% | 39,27% | - | US$2.739,62 | - |
| 6337 |  CollegeCoinNetwork CCN | US$0,008902 | -9,17% | -62,92% | - | US$2.691,66 | - |
| 6338 |  Hyperchain X HYPER | US$0,000004481 | 1,32% | -37,63% | - | US$11.732,95 | - |
| 6339 |  Chain Wars CWE | US$0,03858 | -1,47% | -26,33% | - | US$11.633,15 | - |
| 6340 |  Lemonn LMN | US$0,1017 | 1,41% | -26,35% | - | US$3.945,04 | - |
| 6341 |  Dtube Coin DTUBE | US$0,2735 | -0,79% | -14,34% | - | US$4.109,72 | - |
| 6342 |  Waste Digital Coin WACO | US$0,002804 | 3,31% | -15,97% | - | US$2.688,95 | - |
| 6343 |  Cybertronchain CTC | US$3,06 | 2,70% | -57,21% | - | US$2.681,30 | - |
| 6344 |  Defi Coin DEFC | US$0,2421 | -1,41% | -20,50% | - | US$2.708,40 | - |
| 6345 |  Decentralized Universal Basic Income DUBI | US$9,55 | 6,97% | -4,71% | - | US$3.903,79 | - |
| 6346 |  CoShi Inu COSHI | US$0,000000003119 | 3,94% | -20,06% | - | US$2.673,05 | - |
| 6347 |  XRE Global XRE | US$0,000004641 | -4,12% | 6,16% | - | US$2.648,24 | - |
| 6348 |  Daopolis Token (DAOS) DAOS | US$0,001018 | 1,54% | 21,89% | - | US$2.659,51 | - |
| 6349 |  ARCx (old) ARC | US$1.792,25 | 0,77% | -1,03% | - | US$2.769,45 | - |
| 6350 |  Scorpion Finance SCORPFIN | US$0,00001426 | 0,44% | -8,12% | - | US$4.586,48 | - |
| 6351 |  Gondola Finance GDL | US$0,001717 | 4,79% | -21,94% | - | US$2.632,37 | - |
| 6352 |  UpFinity UPF | US$0,00000008336 | -5,13% | -13,54% | - | US$2.901,26 | - |
| 6353 |  MaticPad MATPAD | US$0,01480 | 2,86% | -21,52% | - | US$4.552,39 | - |
| 6354 |  Tipsy TIPSY | US$0,04864 | 4,64% | -20,88% | - | US$4.419,27 | - |
| 6355 |  TCASH TCASH | US$0,01285 | 2,13% | 84,40% | - | US$2.631,37 | - |
| 6356 |  Sakura Neko NEKO | US$0,0000004344 | -0,72% | -26,98% | - | US$6.025,29 | - |
| 6357 |  3X Long TomoChain Token TOMOBULL | US$0,00003801 | 4,62% | -53,33% | - | US$2.592,77 | - |
| 6358 |  Kuber Finance KFT | US$0,001158 | -2,88% | -45,21% | - | US$5.739,04 | - |
| 6359 |  3X Short TRX Token TRXBEAR | US$0,0000003901 | -2,48% | 49,97% | - | US$2.594,66 | - |
| 6360 |  Duo DUO | US$0,4143 | -0,12% | -42,24% | - | US$2.575,67 | - |
| 6361 |  Xpansion Game XPS | US$0,04265 | -1,26% | -13,51% | - | US$2.687,48 | - |
Tabel di atas menampilkan halaman 127 dari total 178 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.