Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Miyazaki Inu MIYAZAKI | US$0,000000000525 | 0,32% | -26,13% | - | US$1.888,41 | - |
| 6513 |  GENIE token GENIETOKEN | US$0,000000001027 | -13,85% | -36,49% | - | US$2.337,68 | - |
| 6514 |  Nimbus NBU | US$0,06417 | 4,63% | -24,17% | - | US$7.657,52 | - |
| 6515 |  Snowdog SDOG | US$33,66 | -0,47% | -2,67% | - | US$1.879,70 | - |
| 6516 |  Space Vikings SVT | US$0,000000001437 | 1,85% | -19,52% | - | US$3.379,06 | - |
| 6517 |  Bitcoin Asset BTA | US$0,8323 | 1,06% | -25,61% | - | US$18.215,74 | - |
| 6518 |  Crypto Indian Coin CIC | US$0,0002343 | -9,24% | 13,91% | - | US$1.829,12 | - |
| 6519 |  BakedCake BAKEDCAKE | US$0,00003235 | -3,13% | -28,97% | - | US$2.563,53 | - |
| 6520 |  Connectico CON | US$0,1934 | 0,87% | -18,49% | - | US$1.846,04 | - |
| 6521 |  Forint Token FORINT | US$0,000003395 | 2,66% | 0,00% | - | US$17.822,45 | - |
| 6522 |  YU-GI-KING YUGI | US$0,000007087 | -3,37% | -56,30% | - | US$4.097,90 | - |
| 6523 |  BitcoinVend BCVT | US$0,01179 | 7,14% | -59,75% | - | US$1.827,84 | - |
| 6524 |  BiTToken BITT | US$0,1004 | 1,72% | -9,94% | - | US$3.226,27 | - |
| 6525 |  GNOME GNOME | US$0,9127 | 4,55% | -27,40% | - | US$1.818,44 | - |
| 6526 |  GRAP GRAP | US$0,1243 | 4,15% | -13,61% | - | US$1.813,73 | - |
| 6527 |  MoonWay MOONWAY | US$0,000000003204 | 0,02% | -44,98% | - | US$5.220,79 | - |
| 6528 |  Papel Token PAPEL | US$0,00000001610 | 0,02% | -8,54% | - | US$1.820,70 | - |
| 6529 |  Miners Defi MINERS | US$0,0001450 | 2,63% | -14,00% | - | US$3.999,45 | - |
| 6530 |  AlgOil AGOLP | US$0,000001291 | -21,36% | 10,13% | - | US$1.797,59 | - |
| 6531 |  Jaiho Crypto JAIHO | US$0,0008461 | -2,42% | -18,09% | - | US$2.056,24 | - |
| 6532 |  Predix Network PRDX | US$0,1682 | 1,40% | 12,09% | - | US$1.786,25 | - |
| 6533 |  SQUID Finance SQUID | US$0,0001333 | 1,47% | -20,75% | - | US$2.406,13 | - |
| 6534 |  Baby Meta BABYMETA | US$0,000000000558 | 8,45% | -26,66% | - | US$2.696,53 | - |
| 6535 |  DePocket DEPO | US$0,1245 | 4,74% | -31,78% | - | US$2.707,20 | - |
| 6536 |  Scientia SCIE | US$0,00006510 | 15,72% | 134,63% | - | US$3.504,75 | - |
| 6537 |  Meta Inu Token META | US$0,000000003013 | 1,22% | -14,48% | - | US$1.758,12 | - |
| 6538 |  Cycle Finance CYCLE | US$2,43 | 4,68% | -47,15% | - | US$1.747,11 | - |
| 6539 |  Dopple Finance DOPX | US$0,0000002485 | 10,21% | -38,70% | - | US$2.544,47 | - |
| 6540 |  Seadog Metaverse SEADOG | US$0,07375 | -2,90% | -7,48% | - | US$2.496,05 | - |
| 6541 |  Jefe Token JEFE | US$0,000000000231 | 12,96% | 0,00% | - | US$3.371,62 | - |
| 6542 |  NCAT Token NCAT | US$0,000000001784 | 1,89% | -19,62% | - | US$3.551,92 | - |
| 6543 |  SIMBA INU SIMBAINU | US$0,000000001265 | -0,22% | 17,05% | - | US$23.673,56 | - |
| 6544 |  CityStates: Medieval CSM | US$0,01760 | 1,56% | -7,00% | - | US$10.326,57 | - |
| 6545 |  CFL 365 Finance CFL365 | US$0,0006002 | 0,02% | -0,02% | - | US$1.738,18 | - |
| 6546 |  Wrapped Moonriver WMOVR | US$161,70 | 2,76% | -18,72% | - | US$1.706,41 | - |
| 6547 |  FreeRiver FREE | US$0,4039 | 0,07% | -25,22% | - | US$1.706,41 | - |
| 6548 |  Safeicarus SAFEICARUS | US$0,000000000300 | -13,50% | -18,90% | - | US$1.724,51 | - |
| 6549 |  Retromoon RETRO | US$0,0004744 | 2,96% | -19,65% | - | US$2.370,78 | - |
| 6550 |  808TA 808TA | US$0,00000009573 | 9,73% | 99,58% | - | US$1.716,35 | - |
| 6551 |  VOYCE TOKEN VOYCE | US$0,0000008014 | -1,61% | -18,29% | - | US$2.446,67 | - |
| 6552 |  MetaVegas METAVEGAS | US$0,000000000181 | 4,94% | -41,16% | - | US$3.286,34 | - |
| 6553 |  MaticVerse Mverse | US$0,000001361 | -0,46% | -22,10% | - | US$4.398,39 | - |
| 6554 |  FindShibby FSHIBBY | US$0,0002407 | 8,05% | -18,41% | - | US$2.153,97 | - |
| 6555 |  Forrest Pump FPUMP | US$0,0000003270 | -3,72% | -37,27% | - | US$3.667,69 | - |
| 6556 |  RobustSwap Token RBS | US$4,86 | 0,38% | -25,30% | - | US$3.141,89 | - |
| 6557 |  NPC DAO NPC | US$0,0001475 | -1,74% | -3,15% | - | US$1.697,38 | - |
| 6558 |  Fluffy Inu FLUFFY | US$0,0000008046 | 2,11% | -18,49% | - | US$1.695,40 | - |
| 6559 |  Moonarch.app MOONARCH | US$0,01026 | 2,55% | -20,22% | - | US$5.950,54 | - |
| 6560 |  Vira-lata Finance REAU | US$0,000000002348 | -0,02% | -34,72% | - | US$1.699,87 | - |
| 6561 |  GOinfluencer GOIN | US$0,006095 | -2,50% | -7,09% | - | US$2.333,63 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.