Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Baby Billionaires Club 3COMMAS | US$0,00006679 | 1,56% | -26,96% | - | US$1.315,01 | - |
| 6663 |  Promotion Coin PC | US$0,000005071 | -3,56% | -29,06% | - | US$1.313,64 | - |
| 6664 |  FireZard ZARD | US$0,0006212 | -0,25% | -18,15% | - | US$9.270,92 | - |
| 6665 |  Binance8 B8 | US$0,002903 | 2,91% | -29,41% | - | US$2.448,07 | - |
| 6666 |  Smart Token SMART | US$6,68 | 5,48% | -3,28% | - | US$1.299,75 | - |
| 6667 |  Coin Discovery CODI | US$0,01777 | 1,72% | -16,72% | - | US$5.219,89 | - |
| 6668 |  Militia Games MILIT | US$0,04853 | 1,53% | -23,27% | - | US$2.349,89 | - |
| 6669 |  Island Boyz $ISLBYZ | US$0,000000000191 | 7,19% | -28,39% | - | US$2.375,35 | - |
| 6670 |  XTRA Token XTRA | US$0,0000008158 | -1,79% | -31,88% | - | US$2.368,84 | - |
| 6671 |  PieDAO DEFI Small Cap DEFI+S | US$5,71 | -0,27% | -16,41% | - | US$1.296,90 | - |
| 6672 |  APIDAI APIDAI | US$0,00001615 | 8,94% | -48,27% | - | US$3.501,70 | - |
| 6673 |  BEPIS BEPIS | US$0,0004439 | 3,08% | -9,97% | - | US$4.736,11 | - |
| 6674 |  Again Project AGAIN | US$0,06902 | 22,58% | 0,00% | - | US$1.289,27 | - |
| 6675 |  CryptoBay BAY | US$0,06994 | 0,98% | -17,98% | - | US$1.441,93 | - |
| 6676 |  JUST $APE APE | US$0,0000004738 | 0,97% | -16,47% | - | US$1.279,05 | - |
| 6677 |  LaunchWall WALL | US$0,4753 | 0,68% | -25,80% | - | US$4.970,76 | - |
| 6678 |  Shiba Games SHIBAGAMES | US$0,000000001309 | -5,56% | -49,79% | - | US$2.310,14 | - |
| 6679 |  EarnBet BET | US$0,04212 | -6,40% | 31,57% | - | US$1.276,06 | - |
| 6680 |  TreeDefi SEED | US$0,6635 | 0,72% | -17,30% | - | US$7.563,60 | - |
| 6681 |  Evergreen token EGT | US$0,000000000006 | -0,33% | -19,35% | - | US$2.438,81 | - |
| 6682 |  TimeCoinProtocol TMCN | US$0,4267 | -12,25% | -10,51% | - | US$1.255,52 | - |
| 6683 |  Pofid Dao PFID | US$6,31 | 3,82% | 68,93% | - | US$1.247,23 | - |
| 6684 |  Nowlage Coin NAC | US$0,03014 | 1,32% | -18,38% | - | US$1.254,94 | - |
| 6685 |  Evolution EVO | US$0,0004894 | -1,87% | -24,89% | - | US$1.907,28 | - |
| 6686 |  Dextrust DETS | US$0,04818 | 2,17% | -17,79% | - | US$1.243,48 | - |
| 6687 |  Kitty Coin KITTY | US$0,000000001071 | 6,37% | -12,28% | - | US$10.338,75 | - |
| 6688 |  Santa Inu SANINU | US$0,000000000372 | -2,21% | -49,85% | - | US$2.863,64 | - |
| 6689 |  ShibaMoon SHIBAMOON | US$0,000000000219 | 3,79% | -34,74% | - | US$1.239,97 | - |
| 6690 |  DOFI DOO | US$0,0001537 | -3,08% | -35,64% | - | US$1.237,79 | - |
| 6691 |  Smartpayment SPAY | US$0,0000001366 | 10,90% | -16,79% | - | US$1.541,58 | - |
| 6692 |  CryptoBlast CBT | US$0,000003047 | 7,31% | -28,97% | - | US$5.740,67 | - |
| 6693 |  Gremlins Finance GREM | US$0,0001687 | -3,50% | -28,90% | - | US$1.914,68 | - |
| 6694 |  The Citadel THECITADEL | US$0,000000000002 | 1,74% | -77,63% | - | US$1.230,02 | - |
| 6695 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 2,83% | 3,89% | - | US$1.227,85 | - |
| 6696 |  LuckyToken LKT | US$0,06546 | 3,82% | -5,07% | - | US$4.248,31 | - |
| 6697 |  AurusGOLD AWG | US$57,93 | 0,28% | -1,11% | - | US$1.217,92 | - |
| 6698 |  LoserChick CHICK | US$0,04895 | -5,65% | -36,05% | - | US$1.656,45 | - |
| 6699 |  Trustworks TRUST | US$0,7759 | 1,36% | -38,64% | - | US$2.048,96 | - |
| 6700 |  WMT WMT | US$0,0008939 | 2,57% | -13,55% | - | US$6.666,17 | - |
| 6701 |  Jomon Shiba JSHIBA | US$0,000000000014 | 5,11% | 3,22% | - | US$1.200,81 | - |
| 6702 |  SPIN SPIN | US$0,00001506 | 4,67% | -11,09% | - | US$1.730,15 | - |
| 6703 |  CanYaCoin CAN | US$0,02359 | -0,64% | -44,14% | - | US$1.228,09 | - |
| 6704 |  Eutaria EUT | US$0,02537 | 1,83% | -19,43% | - | US$1.692,71 | - |
| 6705 |  WPP TOKEN WPP | US$0,008800 | -1,66% | 10,38% | - | US$1.181,18 | - |
| 6706 |  BlockCDN BCDN | US$0,0008302 | 3,38% | -4,73% | - | US$1.179,30 | - |
| 6707 |  Encrypter ERPT | US$0,1428 | -8,68% | -41,48% | - | US$4.354,49 | - |
| 6708 |  WalletNow WNOW | US$0,05382 | 2,08% | -19,84% | - | US$1.759,02 | - |
| 6709 |  InPoker INP | US$0,003227 | 2,61% | -19,41% | - | US$3.041,47 | - |
| 6710 |  Kiki KIKI | US$0,002618 | 0,94% | 0,00% | - | US$1.168,37 | - |
| 6711 |  MocktailSwap MOK | US$0,003601 | -21,73% | -25,02% | - | US$1.170,26 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.