Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  Elf Token ELF | US$0,0000001268 | 6,66% | -19,00% | - | US$1.394,34 | - |
| 6813 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002084 | 0,50% | -22,45% | - | US$15.839,53 | - |
| 6814 |  Rice Wallet RICE | US$0,02730 | 1,54% | -3,14% | - | US$936,24 | - |
| 6815 |  ApeXit Finance APEX | US$0,1208 | 2,38% | -12,08% | - | US$932,99 | - |
| 6816 |  Oculus Vision OCV | US$0,008891 | -1,97% | -19,83% | - | US$1.069,62 | - |
| 6817 |  DOG DOG | US$0,0005198 | -0,89% | -58,60% | - | US$8.325,49 | - |
| 6818 |  MetaBullRun MBR | US$0,00005447 | -4,74% | -32,51% | - | US$2.098,25 | - |
| 6819 |  Bagels Finance BAGEL | US$0,02267 | -3,13% | -25,90% | - | US$2.791,66 | - |
| 6820 |  Daily COP DLYCOP | US$0,0002405 | -0,50% | -9,72% | - | US$275.030 | - |
| 6821 |  CARBON GEMS | US$0,002060 | 5,50% | 0,11% | - | US$923,81 | - |
| 6822 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 5,64% | -12,82% | - | US$923,44 | - |
| 6823 |  MetaFace MFT | US$0,000006791 | 3,19% | -20,43% | - | US$2.036,00 | - |
| 6824 |  HASH Token HASH | US$0,01549 | -4,70% | -10,98% | - | US$2.496,33 | - |
| 6825 |  Moonpoly CMP | US$0,000002047 | 3,25% | -33,40% | - | US$1.819,21 | - |
| 6826 |  MicroStrategy tokenized stock FTX MSTR | US$484,25 | 0,16% | -13,87% | - | US$920,58 | - |
| 6827 |  BNB Hero Token BNBH | US$0,01912 | -5,74% | -18,82% | - | US$2.768,77 | - |
| 6828 |  Shiba Metaverse SHIM | US$0,000000000059 | 5,80% | -18,44% | - | US$1.007,89 | - |
| 6829 |  MetaRaca METAR | US$0,000000000171 | -0,42% | -34,45% | - | US$1.210,35 | - |
| 6830 |  Hippo Coin HIPPO | US$0,00001025 | -12,07% | 72,02% | - | US$904,96 | - |
| 6831 |  Coffin Dollar COUSD | US$0,6611 | 2,61% | 38,36% | - | US$900,09 | - |
| 6832 |  AlternateMoney AM | US$0,004261 | -0,50% | -24,29% | - | US$960,20 | - |
| 6833 |  3X Long Midcap Index Token MIDBULL | US$37,36 | 2,61% | -37,42% | - | US$896,02 | - |
| 6834 |  Amun Polygon Ecosystem Index PECO | US$6,74 | 5,91% | -15,03% | - | US$15.096,03 | - |
| 6835 |  Dappsy APP | US$0,002557 | 0,78% | -12,29% | - | US$2.170,56 | - |
| 6836 |  Newsolution2.0 NSTE | US$0,07969 | -4,21% | -13,23% | - | US$888,58 | - |
| 6837 |  INFINITYADA INFINITYADA | US$0,0004292 | -1,11% | -45,04% | - | US$1.469,20 | - |
| 6838 |  CXN Network CXN | US$0,0009479 | 0,80% | -19,21% | - | US$882,51 | - |
| 6839 |  The Troller Coin TROLLER | US$0,000000001311 | -22,06% | -33,25% | - | US$3.992,26 | - |
| 6840 |  Space Token SPACE | US$0,04028 | -3,65% | -26,69% | - | US$4.421,96 | - |
| 6841 |  Beverage Finance DRINK | US$0,006578 | 4,06% | -18,90% | - | US$881,28 | - |
| 6842 |  CryptoPunt PUN | US$0,01001 | -7,45% | -24,30% | - | US$1.110,51 | - |
| 6843 |  Husky HUSKY | US$0,000000001414 | -0,20% | -20,74% | - | US$874,58 | - |
| 6844 |  Velox VLX | US$0,0008918 | 3,13% | 10,01% | - | US$2.728,44 | - |
| 6845 |  Easticoin ESTI | US$0,002213 | 2,42% | -2,52% | - | US$872,81 | - |
| 6846 |  CherryPick CHERRY | US$0,3191 | -0,83% | -19,11% | - | US$2.875,30 | - |
| 6847 |  Navigator NTTC | US$0,001835 | -0,12% | 4,03% | - | US$863,78 | - |
| 6848 |  APY Vision VISION | US$2,17 | 2,12% | -17,89% | - | US$867,77 | - |
| 6849 |  Verify Token VRFY | US$0,00000004291 | 1,31% | -31,74% | - | US$3.927,55 | - |
| 6850 |  Haven token HAVEN | US$0,08424 | -0,95% | -4,41% | - | US$15.871,77 | - |
| 6851 |  Kitty Solana KITTY | US$0,00002008 | 7,19% | -31,79% | - | US$866,39 | - |
| 6852 |  G2 Crypto Gaming & Lottery G2 | US$0,00006967 | 1,00% | -29,10% | - | US$12.891,00 | - |
| 6853 |  Great Bounty Dealer GBD | US$0,002374 | -0,28% | -2,69% | - | US$866,09 | - |
| 6854 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,39% | -32,35% | - | US$1.088,96 | - |
| 6855 |  Puff Santa PUFFSANTA | US$0,00003964 | 64,66% | 228,44% | - | US$1.528,86 | - |
| 6856 |  Alchemist DeFi Mist MIST | US$0,004882 | -15,50% | -56,65% | - | US$880,00 | - |
| 6857 |  DeFiant DEFI | US$0,000000000532 | -0,33% | -33,64% | - | US$1.462,25 | - |
| 6858 |  Elitheum ELTHM | US$0,00000001760 | -0,66% | 39,03% | - | US$2.597,11 | - |
| 6859 |  NEFTiPEDiA NFT | US$0,002230 | -13,09% | -35,84% | - | US$2.125,03 | - |
| 6860 |  WIVA by WiV Technology WIVA | US$0,05046 | 1,72% | -11,98% | - | US$851,83 | - |
| 6861 |  SoPay SOP | US$0,00003905 | -13,98% | -15,07% | - | US$849,93 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.