Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  Cyclops Treasure CYTR | US$115,94 | 0,17% | 1,16% | - | US$737,46 | - |
| 6913 |  Solana INU INU | US$0,005245 | 0,59% | 1,93% | - | US$731,88 | - |
| 6914 |  Neumark NEU | US$0,1049 | -2,42% | -7,85% | - | US$640,75 | - |
| 6915 |  Toshimon TOSHI | US$12,62 | 1,13% | -14,33% | - | US$731,82 | - |
| 6916 |  PolyPup Finance COLLAR | US$0,1384 | 1,39% | 6,59% | - | US$771,85 | - |
| 6917 |  Frosty Floki FROSTYFLOKI | US$0,02898 | -0,16% | -12,27% | - | US$5.938,16 | - |
| 6918 |  Anime Token ANI | US$0,003324 | 1,23% | -19,78% | - | US$1.458,12 | - |
| 6919 |  LedgerScore LED | US$0,008718 | 1,35% | -21,77% | - | US$727,29 | - |
| 6920 |  Solomon Defi SLM | US$0,02988 | 1,38% | -31,36% | - | US$726,15 | - |
| 6921 |  YFFS Finance YFFS | US$0,4101 | -24,06% | -29,32% | - | US$715,62 | - |
| 6922 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -6,68% | -83,75% | - | US$1.581,08 | - |
| 6923 |  Donkey DONK | US$0,01850 | -9,30% | -13,16% | - | US$715,80 | - |
| 6924 |  PIggyBankDAO PB | US$5,95 | -0,52% | -15,65% | - | US$712,86 | - |
| 6925 |  FootBallGo FGSPORT | US$0,0001371 | -1,82% | -52,30% | - | US$1.546,34 | - |
| 6926 |  FireFlame Inu FIRE | US$0,000000000001 | 3,56% | -37,92% | - | US$2.071,47 | - |
| 6927 |  Timeleap Finance TIME | US$0,3207 | 3,46% | -20,24% | - | US$1.084,49 | - |
| 6928 |  Defi DEFI | US$0,2897 | -2,48% | -33,51% | - | US$703,79 | - |
| 6929 |  NFTStyle NFTSTYLE | US$0,000000000912 | -0,88% | -28,10% | - | US$4.403,37 | - |
| 6930 |  Plunge PLG | US$0,01041 | 0,44% | -24,81% | - | US$1.819,14 | - |
| 6931 |  Fastest Alerts FA | US$0,004199 | 1,08% | -19,19% | - | US$1.182,17 | - |
| 6932 |  Maximus MAXI | US$0,2347 | 7,15% | -21,55% | - | US$692,76 | - |
| 6933 |  Matador Token MTDR | US$0,000000003501 | -40,67% | -33,98% | - | US$553,13 | - |
| 6934 |  BabyQuick BABYQUICK | US$0,0000008690 | 8,85% | -48,04% | - | US$887,87 | - |
| 6935 |  HtmoonFOMO HTMOON | US$0,01388 | -0,06% | -21,84% | - | US$824,12 | - |
| 6936 |  Tractor Joe TRACTOR | US$0,001688 | 5,93% | -27,07% | - | US$685,93 | - |
| 6937 |  Stakemoon SMOON | US$0,001644 | 0,68% | -24,05% | - | US$2.313,32 | - |
| 6938 |  Safe Trip Finance STF | US$0,002319 | -1,31% | -66,79% | - | US$1.375,63 | - |
| 6939 |  Shiba Hex Pulse SEXPLS | US$0,00000006396 | -2,22% | -19,92% | - | US$1.587,77 | - |
| 6940 |  KingXChain KXC | US$0,000006600 | -2,52% | -27,26% | - | US$689,05 | - |
| 6941 |  ThingsOperatingSystem TOS | US$0,0001132 | 0,43% | -11,48% | - | US$683,01 | - |
| 6942 |  Capitol CPTL | US$0,000000000680 | 0,60% | -27,30% | - | US$728,06 | - |
| 6943 |  BELIEVER BLVR | US$0,03915 | -6,68% | -48,10% | - | US$1.971,62 | - |
| 6944 |  Seeder Finance LEAF | US$0,004827 | 0,60% | -48,92% | - | US$1.367,22 | - |
| 6945 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -0,21% | 0,00% | - | US$1.227,41 | - |
| 6946 |  Shilly Bar SHBAR | US$0,000001626 | 0,82% | -26,03% | - | US$1.131,64 | - |
| 6947 |  PastryPunks PASTRYPUNKS | US$0,0003100 | -3,27% | -40,91% | - | US$679,77 | - |
| 6948 |  Infinity Economics XIN | US$0,002282 | 0,14% | -4,19% | - | US$669,09 | - |
| 6949 |  TrueBurn TRUE | US$0,0001249 | -3,35% | -39,72% | - | US$2.180,23 | - |
| 6950 |  Island Doges ISLAND | US$0,0000001908 | 4,83% | -17,31% | - | US$660,62 | - |
| 6951 |  Altera AEN | US$0,1912 | 0,95% | -25,71% | - | US$1.811,17 | - |
| 6952 |  Electronic Mining and Mineral Exchange EX | US$0,004796 | 4,23% | -23,63% | - | US$1.482,15 | - |
| 6953 |  Pube finance PUBE | US$0,000000000095 | -2,11% | 5,70% | - | US$652,18 | - |
| 6954 |  BabySafeMoon BSFM | US$0,004201 | 10,25% | 31,63% | - | US$650,61 | - |
| 6955 |  Wolfgirl WLFGRL | US$0,0001407 | 1,54% | -20,48% | - | US$646,65 | - |
| 6956 |  Hakuna Matata MATATA | US$0,0000008402 | -1,16% | -19,45% | - | US$659,47 | - |
| 6957 |  FLOOF FLOOF | US$0,00001353 | 12,19% | -43,71% | - | US$640,82 | - |
| 6958 |  TrustRiseV2 TRV2 | US$0,000007878 | -0,99% | 0,00% | - | US$3.848,88 | - |
| 6959 |  Reforestation Mahogany RMOG | US$0,000001720 | -0,44% | 2,14% | - | US$1.371,69 | - |
| 6960 |  AstroDonkey DNKY | US$0,000001100 | 0,02% | -18,52% | - | US$1.375,11 | - |
| 6961 |  ComfyToken COMFY | US$0,000001306 | -7,76% | -16,03% | - | US$627,93 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.